22837 農行摩通六八購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.047 | 5.570 | 100,000 | 6,014,000 | 8.591 | 100,000 | 0.044 | ||
| 30/03/2026 | 0.035 | 5.400 | 0 | 6,114,000 | 8.734 | ||||
| 27/03/2026 | 0.035 | 5.380 | 11,302,000 | 6,114,000 | 8.734 | 5,601,000 | 0.033 | 5,701,000 | 0.033 |
| 26/03/2026 | 0.038 | 5.350 | 0 | 6,014,000 | 8.591 | ||||
| 25/03/2026 | 0.039 | 5.420 | 0 | 6,014,000 | 8.591 | ||||
| 24/03/2026 | 0.032 | 5.300 | 0 | 6,014,000 | 8.591 | ||||
| 23/03/2026 | 0.027 | 5.200 | 44,000 | 6,014,000 | 8.591 | 24,000 | 0.027 | 20,000 | 0.031 |
| 20/03/2026 | 0.041 | 5.370 | 0 | 6,018,000 | 8.597 | ||||
| 19/03/2026 | 0.039 | 5.340 | 0 | 6,018,000 | 8.597 | ||||
| 18/03/2026 | 0.039 | 5.320 | 0 | 6,018,000 | 8.597 | ||||
| 17/03/2026 | 0.039 | 5.320 | 0 | 6,018,000 | 8.597 | ||||
| 16/03/2026 | 0.034 | 5.270 | 0 | 6,018,000 | 8.597 | ||||
| 13/03/2026 | 0.030 | 5.130 | 0 | 6,018,000 | 8.597 | ||||
| 12/03/2026 | 0.030 | 5.160 | 0 | 6,018,000 | 8.597 | ||||
| 11/03/2026 | 0.030 | 5.130 | 0 | 6,018,000 | 8.597 | ||||
| 10/03/2026 | 0.035 | 5.170 | 0 | 6,018,000 | 8.597 | ||||
| 09/03/2026 | 0.038 | 5.210 | 0 | 6,018,000 | 8.597 | ||||
| 06/03/2026 | 0.038 | 5.250 | 0 | 6,018,000 | 8.597 | ||||
| 05/03/2026 | 0.037 | 5.180 | 200,000 | 6,018,000 | 8.597 | 200,000 | 0.037 | ||
| 04/03/2026 | 0.037 | 5.160 | 11,839,000 | 6,218,000 | 8.883 | 6,561,000 | 0.029 | 5,077,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
