22833 恒指法興四八購Ｂ (認購證)
按盤價 
0.275 -0.035 (-11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.310 | 18,477.010 | 0 | 20,000 | 0.007 | ||||
| 28/05/2024 | 0.335 | 18,821.160 | 0 | 20,000 | 0.007 | ||||
| 27/05/2024 | 0.335 | 18,827.350 | 0 | 20,000 | 0.007 | ||||
| 24/05/2024 | 0.315 | 18,608.940 | 0 | 20,000 | 0.007 | ||||
| 23/05/2024 | 0.345 | 18,868.710 | 0 | 20,000 | 0.007 | ||||
| 22/05/2024 | 0.385 | 19,195.600 | 0 | 20,000 | 0.007 | ||||
| 21/05/2024 | 0.390 | 19,220.620 | 0 | 20,000 | 0.007 | ||||
| 20/05/2024 | 0.435 | 19,636.220 | 10,000 | 20,000 | 0.007 | 10,000 | 0.435 | ||
| 17/05/2024 | 0.425 | 19,553.610 | 0 | 30,000 | 0.010 | ||||
| 16/05/2024 | 0.395 | 19,376.530 | 0 | 30,000 | 0.010 | ||||
| 14/05/2024 | 0.370 | 19,073.710 | 0 | 30,000 | 0.010 | ||||
| 13/05/2024 | 0.370 | 19,115.060 | 100,000 | 30,000 | 0.010 | 100,000 | 0.360 | ||
| 10/05/2024 | 0.355 | 18,963.680 | 540,000 | 130,000 | 0.043 | 340,000 | 0.325 | ||
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 470,000 | 0.157 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 100,000 | 470,000 | 0.157 | 100,000 | 0.310 | ||
| 07/05/2024 | 0.305 | 18,479.370 | 100,000 | 570,000 | 0.190 | 100,000 | 0.305 | ||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 670,000 | 0.223 | ||||
| 03/05/2024 | 0.305 | 18,475.920 | 100,000 | 670,000 | 0.223 | 100,000 | 0.305 | ||
| 02/05/2024 | 0.270 | 18,207.130 | 1,090,000 | 770,000 | 0.257 | 1,090,000 | 0.237 | ||
| 30/04/2024 | 0.226 | 17,763.030 | 3,400,000 | 1,860,000 | 0.620 | 1,780,000 | 0.227 | 1,570,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
