22832 京東摩通六六購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.052 | 111.900 | 0 | ||||||
| 01/04/2026 | 0.056 | 112.900 | 700,000 | 4,325,000 | 6.179 | 700,000 | 0.059 | ||
| 31/03/2026 | 0.060 | 113.200 | 1,600,000 | 3,625,000 | 5.179 | 1,300,000 | 0.062 | 300,000 | 0.063 |
| 30/03/2026 | 0.062 | 113.000 | 590,000 | 4,625,000 | 6.607 | 295,000 | 0.061 | 295,000 | 0.061 |
| 27/03/2026 | 0.067 | 113.700 | 300,000 | 4,625,000 | 6.607 | 150,000 | 0.069 | 150,000 | 0.070 |
| 26/03/2026 | 0.066 | 113.600 | 1,000,000 | 4,625,000 | 6.607 | 500,000 | 0.070 | 500,000 | 0.072 |
| 25/03/2026 | 0.063 | 112.400 | 2,300,000 | 4,625,000 | 6.607 | 1,250,000 | 0.056 | 1,050,000 | 0.056 |
| 24/03/2026 | 0.042 | 107.200 | 400,000 | 4,825,000 | 6.893 | 200,000 | 0.036 | 200,000 | 0.038 |
| 23/03/2026 | 0.038 | 105.100 | 605,000 | 4,825,000 | 6.893 | 305,000 | 0.037 | 300,000 | 0.038 |
| 20/03/2026 | 0.045 | 108.600 | 1,600,000 | 4,830,000 | 6.900 | 800,000 | 0.043 | 800,000 | 0.044 |
| 19/03/2026 | 0.052 | 110.700 | 400,000 | 4,830,000 | 6.900 | 200,000 | 0.057 | 200,000 | 0.056 |
| 18/03/2026 | 0.061 | 112.800 | 400,000 | 4,830,000 | 6.900 | 50,000 | 0.058 | 350,000 | 0.060 |
| 17/03/2026 | 0.060 | 112.100 | 790,000 | 4,530,000 | 6.471 | 295,000 | 0.063 | 495,000 | 0.062 |
| 16/03/2026 | 0.060 | 111.500 | 800,000 | 4,330,000 | 6.186 | 400,000 | 0.061 | 400,000 | 0.060 |
| 13/03/2026 | 0.056 | 109.600 | 790,000 | 4,330,000 | 6.186 | 395,000 | 0.061 | 395,000 | 0.060 |
| 12/03/2026 | 0.056 | 109.500 | 0 | 4,330,000 | 6.186 | ||||
| 11/03/2026 | 0.052 | 108.600 | 400,000 | 4,330,000 | 6.186 | 200,000 | 0.052 | 200,000 | 0.052 |
| 10/03/2026 | 0.051 | 108.500 | 350,000 | 4,330,000 | 6.186 | 200,000 | 0.048 | 150,000 | 0.048 |
| 09/03/2026 | 0.043 | 105.500 | 458,970,000 | 4,380,000 | 6.257 | 224,210,000 | 0.041 | 224,150,000 | 0.040 |
| 06/03/2026 | 0.045 | 106.600 | 6,215,000 | 4,440,000 | 6.343 | 3,915,000 | 0.038 | 2,275,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
