22823 中興瑞銀四甲購Ａ (認購證)
按盤價 
0.050 -0.061 (-54.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.111 | 21.050 | 174,000 | 3,066,000 | 5.110 | 174,000 | 0.105 | ||
| 18/10/2024 | 0.094 | 20.850 | 230,000 | 2,892,000 | 4.820 | 230,000 | 0.085 | ||
| 17/10/2024 | 0.055 | 19.400 | 0 | 2,662,000 | 4.440 | ||||
| 16/10/2024 | 0.074 | 19.900 | 158,000 | 2,662,000 | 4.440 | 158,000 | 0.078 | ||
| 15/10/2024 | 0.064 | 19.800 | 554,000 | 2,504,000 | 4.170 | 550,000 | 0.063 | 4,000 | 0.071 |
| 14/10/2024 | 0.106 | 20.650 | 10,000 | 3,050,000 | 5.080 | 10,000 | 0.113 | ||
| 10/10/2024 | 0.147 | 21.100 | 134,000 | 3,060,000 | 5.100 | 24,000 | 0.119 | 110,000 | 0.160 |
| 09/10/2024 | 0.140 | 20.900 | 150,000 | 2,974,000 | 4.960 | 150,000 | 0.143 | ||
| 08/10/2024 | 0.189 | 22.200 | 232,000 | 2,824,000 | 4.710 | 212,000 | 0.189 | ||
| 07/10/2024 | 0.600 | 27.550 | 180,000 | 3,036,000 | 5.060 | 122,000 | 0.551 | ||
| 04/10/2024 | 0.275 | 23.900 | 1,978,000 | 3,158,000 | 5.260 | 18,000 | 0.240 | 1,936,000 | 0.207 |
| 03/10/2024 | 0.112 | 21.050 | 830,000 | 1,240,000 | 2.070 | 218,000 | 0.107 | 600,000 | 0.103 |
| 02/10/2024 | 0.139 | 21.750 | 1,490,000 | 858,000 | 1.430 | 1,070,000 | 0.118 | 50,000 | 0.135 |
| 30/09/2024 | 0.074 | 20.100 | 3,826,000 | 1,878,000 | 3.130 | 2,238,000 | 0.076 | 1,212,000 | 0.077 |
| 27/09/2024 | 0.045 | 18.920 | 4,000 | 2,904,000 | 4.840 | 4,000 | 0.045 | ||
| 26/09/2024 | 0.023 | 17.680 | 0 | 2,908,000 | 4.850 | ||||
| 25/09/2024 | 0.015 | 16.980 | 200,000 | 2,908,000 | 4.850 | 200,000 | 0.018 | ||
| 24/09/2024 | 0.015 | 16.880 | 64,000 | 3,108,000 | 5.180 | 40,000 | 0.011 | 12,000 | 0.014 |
| 23/09/2024 | 0.010 | 16.300 | 600,000 | 3,136,000 | 5.230 | 200,000 | 0.010 | 400,000 | 0.012 |
| 20/09/2024 | 0.011 | 15.820 | 0 | 2,936,000 | 4.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
