22817 匯豐國君六九購Ａ (認購證)
按盤價 
0.540 +0.120 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.420 | 125.800 | 0 | 12,000 | 0.017 | ||||
| 30/03/2026 | 0.385 | 123.600 | 0 | 12,000 | 0.017 | ||||
| 27/03/2026 | 0.415 | 124.800 | 0 | 12,000 | 0.017 | ||||
| 26/03/2026 | 0.415 | 124.800 | 0 | 12,000 | 0.017 | ||||
| 25/03/2026 | 0.415 | 125.000 | 292,800 | 12,000 | 0.017 | 292,800 | 0.413 | ||
| 24/03/2026 | 0.385 | 123.600 | 522,000 | 304,800 | 0.435 | 502,000 | 0.360 | ||
| 23/03/2026 | 0.305 | 118.900 | 1,435,600 | 806,800 | 1.153 | 794,800 | 0.300 | ||
| 20/03/2026 | 0.410 | 124.500 | 0 | 12,000 | 0.017 | ||||
| 19/03/2026 | 0.420 | 124.000 | 0 | 12,000 | 0.017 | ||||
| 18/03/2026 | 0.510 | 127.900 | 0 | 12,000 | 0.017 | ||||
| 17/03/2026 | 0.420 | 124.800 | 0 | 12,000 | 0.017 | ||||
| 16/03/2026 | 0.415 | 124.300 | 0 | 12,000 | 0.017 | ||||
| 13/03/2026 | 0.390 | 122.500 | 0 | 12,000 | 0.017 | ||||
| 12/03/2026 | 0.560 | 128.900 | 0 | 12,000 | 0.017 | ||||
| 11/03/2026 | 0.580 | 129.478 | 12,000 | 12,000 | 0.017 | 12,000 | 0.610 | ||
| 10/03/2026 | 0.600 | 132.378 | 4,800 | 0 | 0.000 | 4,800 | 0.580 | ||
| 09/03/2026 | 0.495 | 126.378 | 810,800 | 4,800 | 0.007 | 558,000 | 0.480 | 10,400 | 0.419 |
| 06/03/2026 | 0.610 | 131.678 | 222,400 | 552,400 | 0.789 | 222,400 | 0.610 | ||
| 05/03/2026 | 0.600 | 130.378 | 228,000 | 330,000 | 0.471 | 228,000 | 0.610 | ||
| 04/03/2026 | 0.485 | 127.278 | 777,600 | 558,000 | 0.797 | 444,400 | 0.492 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
