22802 農行法興六八購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.045 | 5.570 | 200,000 | 1,509,000 | 2.156 | 200,000 | 0.045 | ||
| 30/03/2026 | 0.035 | 5.400 | 0 | 1,709,000 | 2.441 | ||||
| 27/03/2026 | 0.035 | 5.380 | 0 | 1,709,000 | 2.441 | ||||
| 26/03/2026 | 0.036 | 5.350 | 0 | 1,709,000 | 2.441 | ||||
| 25/03/2026 | 0.037 | 5.420 | 0 | 1,709,000 | 2.441 | ||||
| 24/03/2026 | 0.031 | 5.300 | 3,000 | 1,709,000 | 2.441 | 3,000 | 0.031 | ||
| 23/03/2026 | 0.031 | 5.200 | 0 | 1,706,000 | 2.437 | ||||
| 20/03/2026 | 0.041 | 5.370 | 900,000 | 1,706,000 | 2.437 | 450,000 | 0.041 | 450,000 | 0.041 |
| 19/03/2026 | 0.037 | 5.340 | 40,000 | 1,706,000 | 2.437 | 40,000 | 0.036 | ||
| 18/03/2026 | 0.037 | 5.320 | 900,000 | 1,746,000 | 2.494 | 450,000 | 0.038 | 450,000 | 0.037 |
| 17/03/2026 | 0.038 | 5.320 | 0 | 1,746,000 | 2.494 | ||||
| 16/03/2026 | 0.036 | 5.270 | 100,000 | 1,746,000 | 2.494 | 100,000 | 0.037 | ||
| 13/03/2026 | 0.028 | 5.130 | 19,000 | 1,846,000 | 2.637 | 19,000 | 0.027 | ||
| 12/03/2026 | 0.028 | 5.160 | 0 | 1,865,000 | 2.664 | ||||
| 11/03/2026 | 0.027 | 5.130 | 0 | 1,865,000 | 2.664 | ||||
| 10/03/2026 | 0.030 | 5.170 | 797,000 | 1,865,000 | 2.664 | 797,000 | 0.030 | ||
| 09/03/2026 | 0.032 | 5.210 | 1,877,000 | 2,662,000 | 3.803 | 500,000 | 0.031 | 897,000 | 0.031 |
| 06/03/2026 | 0.034 | 5.250 | 0 | 2,265,000 | 3.236 | ||||
| 05/03/2026 | 0.031 | 5.180 | 500,000 | 2,265,000 | 3.236 | 500,000 | 0.031 | ||
| 04/03/2026 | 0.030 | 5.160 | 19,000 | 1,765,000 | 2.521 | 19,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
