22782 百濟摩利六五購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 171.600 | 0 | 580,000 | 1.450 | ||||
| 30/03/2026 | 0.014 | 171.100 | 0 | 580,000 | 1.450 | ||||
| 27/03/2026 | 0.014 | 174.000 | 0 | 580,000 | 1.450 | ||||
| 26/03/2026 | 0.014 | 164.100 | 0 | 580,000 | 1.450 | ||||
| 25/03/2026 | 0.014 | 167.300 | 0 | 580,000 | 1.450 | ||||
| 24/03/2026 | 0.014 | 166.600 | 0 | 580,000 | 1.450 | ||||
| 23/03/2026 | 0.014 | 161.900 | 0 | 580,000 | 1.450 | ||||
| 20/03/2026 | 0.014 | 169.000 | 0 | 580,000 | 1.450 | ||||
| 19/03/2026 | 0.014 | 169.400 | 0 | 580,000 | 1.450 | ||||
| 18/03/2026 | 0.014 | 174.900 | 0 | 580,000 | 1.450 | ||||
| 17/03/2026 | 0.014 | 173.400 | 0 | 580,000 | 1.450 | ||||
| 16/03/2026 | 0.014 | 174.800 | 0 | 580,000 | 1.450 | ||||
| 13/03/2026 | 0.014 | 170.700 | 1,090,000 | 580,000 | 1.450 | 570,000 | 0.014 | 520,000 | 0.015 |
| 12/03/2026 | 0.019 | 176.200 | 1,200,000 | 630,000 | 1.575 | 600,000 | 0.019 | 600,000 | 0.020 |
| 11/03/2026 | 0.023 | 178.800 | 0 | 630,000 | 1.575 | ||||
| 10/03/2026 | 0.027 | 183.500 | 1,600,000 | 630,000 | 1.575 | 800,000 | 0.027 | 800,000 | 0.028 |
| 09/03/2026 | 0.024 | 178.900 | 1,500,000 | 630,000 | 1.575 | 750,000 | 0.018 | 750,000 | 0.019 |
| 06/03/2026 | 0.029 | 182.300 | 5,080,000 | 630,000 | 1.575 | 3,930,000 | 0.024 | 1,150,000 | 0.025 |
| 05/03/2026 | 0.024 | 177.600 | 3,030,000 | 3,410,000 | 8.525 | 100,000 | 0.027 | 2,930,000 | 0.027 |
| 04/03/2026 | 0.023 | 175.000 | 1,300,000 | 580,000 | 1.450 | 670,000 | 0.023 | 580,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
