22777 寧德摩利六乙購Ａ (認購證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.280 | 613.500 | 100,000 | 1,185,000 | 1.087 | 100,000 | 0.285 | ||
| 30/03/2026 | 0.290 | 632.000 | 0 | 1,285,000 | 1.179 | ||||
| 27/03/2026 | 0.290 | 634.000 | 0 | 1,285,000 | 1.179 | ||||
| 26/03/2026 | 0.285 | 616.000 | 515,000 | 1,285,000 | 1.179 | 405,000 | 0.288 | ||
| 25/03/2026 | 0.320 | 637.500 | 300,000 | 1,690,000 | 1.550 | 300,000 | 0.323 | ||
| 24/03/2026 | 0.350 | 645.000 | 320,000 | 1,990,000 | 1.826 | 215,000 | 0.359 | ||
| 23/03/2026 | 0.395 | 662.000 | 520,000 | 2,205,000 | 2.023 | 515,000 | 0.420 | ||
| 20/03/2026 | 0.390 | 698.000 | 800,000 | 2,720,000 | 2.495 | 600,000 | 0.394 | 200,000 | 0.385 |
| 19/03/2026 | 0.345 | 644.000 | 215,000 | 3,120,000 | 2.862 | ||||
| 18/03/2026 | 0.350 | 650.500 | 0 | 3,120,000 | 2.862 | ||||
| 17/03/2026 | 0.350 | 648.000 | 1,175,000 | 3,120,000 | 2.862 | 185,000 | 0.379 | ||
| 16/03/2026 | 0.395 | 670.000 | 1,465,000 | 3,305,000 | 3.032 | 920,000 | 0.383 | ||
| 13/03/2026 | 0.325 | 621.000 | 550,000 | 4,225,000 | 3.876 | ||||
| 12/03/2026 | 0.310 | 610.000 | 240,000 | 4,225,000 | 3.876 | 200,000 | 0.310 | ||
| 11/03/2026 | 0.290 | 599.500 | 1,525,000 | 4,425,000 | 4.060 | ||||
| 10/03/2026 | 0.230 | 550.000 | 4,580,000 | 4,425,000 | 4.060 | 2,455,000 | 0.234 | ||
| 09/03/2026 | 0.167 | 503.000 | 2,295,000 | 6,880,000 | 6.312 | 2,000,000 | 0.151 | ||
| 06/03/2026 | 0.168 | 513.000 | 755,000 | 4,880,000 | 4.477 | ||||
| 05/03/2026 | 0.163 | 499.800 | 780,000 | 4,880,000 | 4.477 | ||||
| 04/03/2026 | 0.144 | 479.200 | 10,000 | 4,880,000 | 4.477 | 10,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
