22764 小米摩通六六購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 31.760 | 0 | 32,470,000 | 32.470 | ||||
| 30/03/2026 | 0.012 | 32.380 | 0 | 32,470,000 | 32.470 | ||||
| 27/03/2026 | 0.013 | 33.000 | 2,274,000 | 32,470,000 | 32.470 | 2,274,000 | 0.013 | ||
| 26/03/2026 | 0.012 | 32.440 | 50,000 | 34,744,000 | 34.744 | ||||
| 25/03/2026 | 0.012 | 32.520 | 206,000 | 34,744,000 | 34.744 | 106,000 | 0.011 | ||
| 24/03/2026 | 0.015 | 32.680 | 0 | 34,850,000 | 34.850 | ||||
| 23/03/2026 | 0.015 | 32.060 | 0 | 34,850,000 | 34.850 | ||||
| 20/03/2026 | 0.019 | 33.200 | 532,000 | 34,850,000 | 34.850 | 302,000 | 0.021 | ||
| 19/03/2026 | 0.033 | 36.320 | 1,402,000 | 34,548,000 | 34.548 | 860,000 | 0.034 | 392,000 | 0.036 |
| 18/03/2026 | 0.025 | 35.140 | 24,000 | 35,016,000 | 35.016 | ||||
| 17/03/2026 | 0.026 | 35.360 | 6,580,000 | 35,016,000 | 35.016 | 6,320,000 | 0.032 | 122,000 | 0.026 |
| 16/03/2026 | 0.023 | 35.200 | 0 | 41,214,000 | 41.214 | ||||
| 13/03/2026 | 0.019 | 33.320 | 0 | 41,214,000 | 41.214 | ||||
| 12/03/2026 | 0.019 | 33.300 | 0 | 41,214,000 | 41.214 | ||||
| 11/03/2026 | 0.020 | 33.340 | 0 | 41,214,000 | 41.214 | ||||
| 10/03/2026 | 0.020 | 33.620 | 0 | 41,214,000 | 41.214 | ||||
| 09/03/2026 | 0.020 | 33.680 | 330,000 | 41,214,000 | 41.214 | 330,000 | 0.020 | ||
| 06/03/2026 | 0.020 | 33.420 | 640,000 | 40,884,000 | 40.884 | 580,000 | 0.021 | ||
| 05/03/2026 | 0.018 | 32.200 | 10,000 | 41,464,000 | 41.464 | ||||
| 04/03/2026 | 0.017 | 32.000 | 292,000 | 41,464,000 | 41.464 | 242,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
