日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.030 | 8.230 | 5,345,000 | 15,420,000 | 22.030 | 200,000 | 0.021 | 5,145,000 | 0.030 |
25/09/2024 | 0.019 | 8.040 | 200,000 | 10,475,000 | 14.960 | 200,000 | 0.019 | ||
24/09/2024 | 0.022 | 8.050 | 720,000 | 10,675,000 | 15.250 | 300,000 | 0.019 | 420,000 | 0.022 |
23/09/2024 | 0.019 | 7.980 | 0 | 10,555,000 | 15.080 | ||||
20/09/2024 | 0.020 | 8.050 | 245,000 | 10,555,000 | 15.080 | 245,000 | 0.019 | ||
19/09/2024 | 0.019 | 7.970 | 0 | 10,800,000 | 15.430 | ||||
17/09/2024 | 0.018 | 7.930 | 0 | 10,800,000 | 15.430 | ||||
16/09/2024 | 0.018 | 7.930 | 0 | 10,800,000 | 15.430 | ||||
13/09/2024 | 0.018 | 7.910 | 0 | 10,800,000 | 15.430 | ||||
12/09/2024 | 0.018 | 7.850 | 0 | 10,800,000 | 15.430 | ||||
11/09/2024 | 0.018 | 7.890 | 0 | 10,800,000 | 15.430 | ||||
10/09/2024 | 0.018 | 7.870 | 0 | 10,800,000 | 15.430 | ||||
09/09/2024 | 0.018 | 7.880 | 0 | 10,800,000 | 15.430 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 7.790 | 200,000 | 10,800,000 | 15.430 | 200,000 | 0.018 | ||
04/09/2024 | 0.016 | 7.700 | 0 | 10,600,000 | 15.140 | ||||
03/09/2024 | 0.018 | 7.760 | 0 | 10,600,000 | 15.140 | ||||
02/09/2024 | 0.019 | 7.810 | 0 | 10,600,000 | 15.140 | ||||
30/08/2024 | 0.019 | 7.750 | 400,000 | 10,600,000 | 15.140 | 400,000 | 0.019 | ||
29/08/2024 | 0.017 | 7.680 | 0 | 11,000,000 | 15.710 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF