22756 寧德花旗六四購Ａ (認購證)
按盤價 
0.148 +0.068 (+85.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.080 | 613.500 | 330,000 | 3,150,000 | 3.940 | 100,000 | 0.080 | 210,000 | 0.140 |
| 30/03/2026 | 0.207 | 632.000 | 120,000 | 3,040,000 | 3.800 | 120,000 | 0.218 | ||
| 27/03/2026 | 0.213 | 634.000 | 1,020,000 | 2,920,000 | 3.650 | 650,000 | 0.191 | 360,000 | 0.216 |
| 26/03/2026 | 0.156 | 616.000 | 590,000 | 3,210,000 | 4.010 | 190,000 | 0.151 | 340,000 | 0.220 |
| 25/03/2026 | 0.233 | 637.500 | 360,000 | 3,060,000 | 3.830 | 190,000 | 0.215 | 170,000 | 0.257 |
| 24/03/2026 | 0.320 | 645.000 | 360,000 | 3,080,000 | 3.850 | 130,000 | 0.300 | 170,000 | 0.340 |
| 23/03/2026 | 0.470 | 662.000 | 220,000 | 3,040,000 | 3.800 | 120,000 | 0.510 | 40,000 | 0.495 |
| 20/03/2026 | 0.455 | 698.000 | 250,000 | 3,120,000 | 3.900 | 70,000 | 0.519 | 170,000 | 0.481 |
| 19/03/2026 | 0.350 | 644.000 | 150,000 | 3,020,000 | 3.780 | 120,000 | 0.398 | 30,000 | 0.395 |
| 18/03/2026 | 0.365 | 650.500 | 90,000 | 3,110,000 | 3.890 | 60,000 | 0.441 | 30,000 | 0.395 |
| 17/03/2026 | 0.370 | 648.000 | 610,000 | 3,140,000 | 3.930 | 460,000 | 0.444 | 130,000 | 0.419 |
| 16/03/2026 | 0.510 | 670.000 | 1,470,000 | 3,470,000 | 4.340 | 1,150,000 | 0.370 | 260,000 | 0.420 |
| 13/03/2026 | 0.248 | 621.000 | 3,410,000 | 4,360,000 | 5.450 | 1,430,000 | 0.238 | 1,300,000 | 0.236 |
| 12/03/2026 | 0.195 | 610.000 | 4,620,000 | 4,490,000 | 5.610 | 2,690,000 | 0.206 | 960,000 | 0.205 |
| 11/03/2026 | 0.149 | 599.500 | 19,330,000 | 6,220,000 | 7.780 | 7,330,000 | 0.131 | 5,400,000 | 0.144 |
| 10/03/2026 | 0.056 | 550.000 | 5,510,000 | 8,150,000 | 10.190 | 2,530,000 | 0.056 | 2,750,000 | 0.058 |
| 09/03/2026 | 0.022 | 503.000 | 300,000 | 7,930,000 | 9.910 | 200,000 | 0.021 | ||
| 06/03/2026 | 0.019 | 513.000 | 900,000 | 8,130,000 | 10.160 | 850,000 | 0.019 | ||
| 05/03/2026 | 0.021 | 499.800 | 330,000 | 8,980,000 | 11.230 | 330,000 | 0.022 | ||
| 04/03/2026 | 0.014 | 479.200 | 30,000 | 9,310,000 | 11.640 | 20,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
