22749 華啤華泰六八購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.035 | 26.000 | 860,000 | 885,000 | 2.212 | 230,000 | 0.033 | 630,000 | 0.034 |
| 31/03/2026 | 0.031 | 25.640 | 1,600,000 | 485,000 | 1.213 | 1,000,000 | 0.032 | 600,000 | 0.032 |
| 30/03/2026 | 0.026 | 25.340 | 5,000 | 885,000 | 2.212 | 5,000 | 0.026 | ||
| 27/03/2026 | 0.026 | 24.880 | 300,000 | 880,000 | 2.200 | 150,000 | 0.028 | 150,000 | 0.027 |
| 26/03/2026 | 0.025 | 24.740 | 5,000 | 880,000 | 2.200 | 5,000 | 0.026 | ||
| 25/03/2026 | 0.032 | 25.380 | 900,000 | 875,000 | 2.188 | 450,000 | 0.033 | 450,000 | 0.033 |
| 24/03/2026 | 0.033 | 26.000 | 600,000 | 875,000 | 2.188 | 300,000 | 0.027 | 300,000 | 0.028 |
| 23/03/2026 | 0.026 | 24.020 | 450,000 | 875,000 | 2.188 | 50,000 | 0.028 | 400,000 | 0.028 |
| 20/03/2026 | 0.031 | 24.960 | 1,000,000 | 525,000 | 1.312 | 1,000,000 | 0.031 | ||
| 19/03/2026 | 0.036 | 24.920 | 50,000 | 1,525,000 | 3.812 | 50,000 | 0.037 | ||
| 18/03/2026 | 0.041 | 25.600 | 630,000 | 1,475,000 | 3.688 | 300,000 | 0.042 | 330,000 | 0.043 |
| 17/03/2026 | 0.045 | 25.820 | 900,000 | 1,445,000 | 3.612 | 450,000 | 0.045 | 450,000 | 0.045 |
| 16/03/2026 | 0.042 | 25.520 | 5,000 | 1,445,000 | 3.612 | 5,000 | 0.042 | ||
| 13/03/2026 | 0.047 | 25.460 | 0 | 1,440,000 | 3.600 | ||||
| 12/03/2026 | 0.049 | 25.800 | 1,500,000 | 1,440,000 | 3.600 | 750,000 | 0.057 | 750,000 | 0.057 |
| 11/03/2026 | 0.060 | 26.460 | 2,420,000 | 1,440,000 | 3.600 | 1,210,000 | 0.065 | 1,210,000 | 0.065 |
| 10/03/2026 | 0.059 | 26.300 | 0 | 1,440,000 | 3.600 | ||||
| 09/03/2026 | 0.063 | 26.220 | 20,000 | 1,440,000 | 3.600 | 20,000 | 0.065 | ||
| 06/03/2026 | 0.068 | 26.800 | 300,000 | 1,420,000 | 3.550 | 150,000 | 0.058 | 150,000 | 0.057 |
| 05/03/2026 | 0.054 | 25.740 | 1,800,000 | 1,420,000 | 3.550 | 900,000 | 0.065 | 900,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
