22747 創科麥銀六十購Ａ (認購證)
按盤價 
0.255 +0.056 (+28.141%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.199 | 102.100 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.212 | 2,025,000 | 0.212 |
| 30/03/2026 | 0.212 | 102.400 | 8,650,000 | 0 | 0.000 | 4,325,000 | 0.201 | 4,325,000 | 0.200 |
| 27/03/2026 | 0.240 | 105.500 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.239 | 1,100,000 | 0.239 |
| 26/03/2026 | 0.255 | 106.900 | 300,000 | 0 | 0.000 | 150,000 | 0.255 | 150,000 | 0.250 |
| 25/03/2026 | 0.285 | 110.400 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.234 | 105.600 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.215 | 2,600,000 | 0.216 |
| 23/03/2026 | 0.208 | 102.600 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.214 | 4,100,000 | 0.214 |
| 20/03/2026 | 0.247 | 107.200 | 1,100,000 | 0 | 0.000 | 550,000 | 0.250 | 550,000 | 0.248 |
| 19/03/2026 | 0.248 | 107.100 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.290 | 111.400 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.290 | 110.900 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.300 | 111.300 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.315 | 112.700 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.350 | 115.300 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.375 | 117.800 | 25,000 | 0 | 0.000 | 25,000 | 0.375 | ||
| 10/03/2026 | 0.360 | 117.400 | 0 | 25,000 | 0.062 | ||||
| 09/03/2026 | 0.330 | 113.900 | 0 | 25,000 | 0.062 | ||||
| 06/03/2026 | 0.390 | 119.100 | 0 | 25,000 | 0.062 | ||||
| 05/03/2026 | 0.420 | 121.500 | 0 | 25,000 | 0.062 | ||||
| 04/03/2026 | 0.420 | 121.800 | 0 | 25,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
