22733 中壽匯豐六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 24.600 | 0 | 33,380,000 | 41.730 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 33,380,000 | 41.730 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 33,380,000 | 41.730 | ||||
| 26/03/2026 | 0.010 | 25.040 | 2,160,000 | 33,380,000 | 41.730 | 1,230,000 | 0.016 | ||
| 25/03/2026 | 0.023 | 27.360 | 790,000 | 32,150,000 | 40.190 | ||||
| 24/03/2026 | 0.022 | 26.900 | 4,040,000 | 32,150,000 | 40.190 | 2,930,000 | 0.019 | 1,050,000 | 0.018 |
| 23/03/2026 | 0.017 | 26.020 | 14,350,000 | 34,030,000 | 42.540 | 5,180,000 | 0.018 | 8,440,000 | 0.018 |
| 20/03/2026 | 0.036 | 28.160 | 16,140,000 | 30,770,000 | 38.460 | 7,930,000 | 0.038 | 7,620,000 | 0.038 |
| 19/03/2026 | 0.038 | 28.200 | 25,570,000 | 31,080,000 | 38.850 | 9,930,000 | 0.040 | 15,590,000 | 0.040 |
| 18/03/2026 | 0.054 | 29.080 | 13,130,000 | 25,420,000 | 31.780 | 6,330,000 | 0.051 | 6,180,000 | 0.051 |
| 17/03/2026 | 0.048 | 28.780 | 49,880,000 | 25,570,000 | 31.960 | 16,500,000 | 0.055 | 31,840,000 | 0.059 |
| 16/03/2026 | 0.047 | 28.440 | 530,000 | 10,230,000 | 12.790 | 130,000 | 0.046 | 390,000 | 0.039 |
| 13/03/2026 | 0.042 | 28.080 | 570,000 | 9,970,000 | 12.460 | 440,000 | 0.048 | 130,000 | 0.042 |
| 12/03/2026 | 0.048 | 28.420 | 270,000 | 10,280,000 | 12.850 | 20,000 | 0.049 | 200,000 | 0.047 |
| 11/03/2026 | 0.058 | 28.720 | 340,000 | 10,100,000 | 12.630 | 200,000 | 0.057 | 100,000 | 0.060 |
| 10/03/2026 | 0.072 | 29.400 | 490,000 | 10,200,000 | 12.750 | 290,000 | 0.070 | 100,000 | 0.074 |
| 09/03/2026 | 0.061 | 28.580 | 5,050,000 | 10,390,000 | 12.990 | 2,670,000 | 0.043 | 1,610,000 | 0.034 |
| 06/03/2026 | 0.057 | 28.800 | 3,580,000 | 11,450,000 | 14.310 | 1,460,000 | 0.057 | ||
| 05/03/2026 | 0.057 | 28.620 | 6,330,000 | 12,910,000 | 16.140 | 1,070,000 | 0.075 | 3,280,000 | 0.060 |
| 04/03/2026 | 0.065 | 28.880 | 46,250,000 | 10,700,000 | 13.380 | 19,260,000 | 0.055 | 20,890,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
