22732 海油匯豐六七購Ａ (認購證)
按盤價 
0.300 -0.085 (-22.078%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.385 | 28.000 | 15,000 | 390,000 | 0.560 | 15,000 | 0.385 | ||
| 30/03/2026 | 0.510 | 28.900 | 0 | 405,000 | 0.580 | ||||
| 27/03/2026 | 0.530 | 29.060 | 0 | 405,000 | 0.580 | ||||
| 26/03/2026 | 0.530 | 29.220 | 105,000 | 405,000 | 0.580 | 5,000 | 0.500 | 100,000 | 0.530 |
| 25/03/2026 | 0.460 | 28.500 | 525,000 | 310,000 | 0.440 | 255,000 | 0.465 | 270,000 | 0.454 |
| 24/03/2026 | 0.570 | 29.440 | 15,000 | 295,000 | 0.420 | 15,000 | 0.660 | ||
| 23/03/2026 | 0.720 | 30.500 | 25,000 | 280,000 | 0.400 | 25,000 | 0.664 | ||
| 20/03/2026 | 0.660 | 30.380 | 685,000 | 305,000 | 0.440 | 590,000 | 0.608 | 35,000 | 0.610 |
| 19/03/2026 | 0.570 | 29.580 | 120,000 | 860,000 | 1.230 | 100,000 | 0.530 | ||
| 18/03/2026 | 0.450 | 28.300 | 140,000 | 960,000 | 1.370 | 120,000 | 0.435 | 20,000 | 0.406 |
| 17/03/2026 | 0.510 | 28.800 | 100,000 | 1,060,000 | 1.510 | 80,000 | 0.486 | ||
| 16/03/2026 | 0.560 | 29.440 | 40,000 | 1,140,000 | 1.630 | 20,000 | 0.630 | ||
| 13/03/2026 | 0.600 | 29.760 | 315,000 | 1,160,000 | 1.660 | 170,000 | 0.540 | 15,000 | 0.600 |
| 12/03/2026 | 0.550 | 29.100 | 405,000 | 1,315,000 | 1.880 | 140,000 | 0.566 | ||
| 11/03/2026 | 0.455 | 28.060 | 550,000 | 1,455,000 | 2.080 | 270,000 | 0.413 | 145,000 | 0.461 |
| 10/03/2026 | 0.370 | 27.060 | 500,000 | 1,580,000 | 2.260 | 490,000 | 0.339 | ||
| 09/03/2026 | 0.415 | 27.500 | 6,760,000 | 2,070,000 | 2.960 | 3,065,000 | 0.485 | 1,005,000 | 0.463 |
| 06/03/2026 | 0.315 | 26.620 | 18,100,000 | 4,130,000 | 5.900 | 8,850,000 | 0.310 | 8,095,000 | 0.314 |
| 05/03/2026 | 0.335 | 26.860 | 8,250,000 | 4,885,000 | 6.980 | 3,035,000 | 0.313 | 4,355,000 | 0.332 |
| 04/03/2026 | 0.355 | 27.080 | 17,520,000 | 3,565,000 | 5.090 | 6,175,000 | 0.327 | 6,875,000 | 0.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
