22729 中壽法巴六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 24.600 | 0 | 5,870,000 | 8.386 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 5,870,000 | 8.386 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 5,870,000 | 8.386 | ||||
| 26/03/2026 | 0.011 | 25.040 | 20,000 | 5,870,000 | 8.386 | 20,000 | 0.011 | ||
| 25/03/2026 | 0.025 | 27.360 | 2,720,000 | 5,890,000 | 8.414 | 70,000 | 0.032 | 2,650,000 | 0.030 |
| 24/03/2026 | 0.023 | 26.900 | 640,000 | 3,310,000 | 4.729 | 300,000 | 0.020 | 340,000 | 0.022 |
| 23/03/2026 | 0.020 | 26.020 | 430,000 | 3,270,000 | 4.671 | 430,000 | 0.018 | ||
| 20/03/2026 | 0.037 | 28.160 | 90,000 | 3,700,000 | 5.286 | 90,000 | 0.035 | ||
| 19/03/2026 | 0.036 | 28.200 | 210,000 | 3,790,000 | 5.414 | 70,000 | 0.036 | 140,000 | 0.037 |
| 18/03/2026 | 0.049 | 29.080 | 1,240,000 | 3,720,000 | 5.314 | 290,000 | 0.047 | 300,000 | 0.048 |
| 17/03/2026 | 0.046 | 28.780 | 1,700,000 | 3,710,000 | 5.300 | 780,000 | 0.057 | 920,000 | 0.053 |
| 16/03/2026 | 0.045 | 28.440 | 8,940,000 | 3,570,000 | 5.100 | 3,690,000 | 0.039 | 3,950,000 | 0.037 |
| 13/03/2026 | 0.044 | 28.080 | 26,470,000 | 3,310,000 | 4.729 | 12,960,000 | 0.049 | 12,950,000 | 0.049 |
| 12/03/2026 | 0.049 | 28.420 | 18,080,000 | 3,320,000 | 4.743 | 8,280,000 | 0.046 | 8,850,000 | 0.049 |
| 11/03/2026 | 0.058 | 28.720 | 4,270,000 | 2,750,000 | 3.929 | 2,050,000 | 0.061 | 2,180,000 | 0.060 |
| 10/03/2026 | 0.071 | 29.400 | 1,090,000 | 2,620,000 | 3.743 | 520,000 | 0.072 | 570,000 | 0.072 |
| 09/03/2026 | 0.064 | 28.580 | 50,820,000 | 2,570,000 | 3.671 | 24,760,000 | 0.050 | 25,380,000 | 0.050 |
| 06/03/2026 | 0.069 | 28.800 | 90,000 | 1,950,000 | 2.786 | 60,000 | 0.068 | 30,000 | 0.071 |
| 05/03/2026 | 0.070 | 28.620 | 20,000 | 1,980,000 | 2.829 | 20,000 | 0.085 | ||
| 04/03/2026 | 0.075 | 28.880 | 160,000 | 1,960,000 | 2.800 | 30,000 | 0.061 | 130,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
