22709 小米中銀六六購Ｃ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 31.760 | 548,000 | 17,628,000 | 25.183 | ||||
| 30/03/2026 | 0.023 | 32.380 | 0 | 17,628,000 | 25.183 | ||||
| 27/03/2026 | 0.026 | 33.000 | 1,254,000 | 17,628,000 | 25.183 | ||||
| 26/03/2026 | 0.023 | 32.440 | 0 | 17,628,000 | 25.183 | ||||
| 25/03/2026 | 0.023 | 32.520 | 2,056,000 | 17,628,000 | 25.183 | ||||
| 24/03/2026 | 0.024 | 32.680 | 0 | 17,628,000 | 25.183 | ||||
| 23/03/2026 | 0.023 | 32.060 | 1,008,000 | 17,628,000 | 25.183 | 1,008,000 | 0.025 | ||
| 20/03/2026 | 0.033 | 33.200 | 1,816,000 | 16,620,000 | 23.743 | 900,000 | 0.038 | ||
| 19/03/2026 | 0.062 | 36.320 | 3,134,000 | 15,720,000 | 22.457 | 500,000 | 0.063 | ||
| 18/03/2026 | 0.046 | 35.140 | 2,156,000 | 15,220,000 | 21.743 | ||||
| 17/03/2026 | 0.049 | 35.360 | 350,000 | 15,220,000 | 21.743 | ||||
| 16/03/2026 | 0.044 | 35.200 | 2,810,000 | 15,220,000 | 21.743 | ||||
| 13/03/2026 | 0.032 | 33.320 | 0 | 15,220,000 | 21.743 | ||||
| 12/03/2026 | 0.032 | 33.300 | 1,136,000 | 15,220,000 | 21.743 | ||||
| 11/03/2026 | 0.032 | 33.340 | 930,000 | 15,220,000 | 21.743 | ||||
| 10/03/2026 | 0.032 | 33.620 | 3,684,000 | 15,220,000 | 21.743 | 900,000 | 0.039 | ||
| 09/03/2026 | 0.033 | 33.680 | 30,000 | 16,120,000 | 23.029 | ||||
| 06/03/2026 | 0.038 | 33.420 | 308,000 | 16,120,000 | 23.029 | 308,000 | 0.038 | ||
| 05/03/2026 | 0.028 | 32.200 | 102,000 | 16,428,000 | 23.469 | ||||
| 04/03/2026 | 0.029 | 32.000 | 574,000 | 16,428,000 | 23.469 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
