22690 招金麥銀五四購Ａ (認購證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.142 | 10.680 | 410,000 | 215,000 | 0.322 | 225,000 | 0.142 | 185,000 | 0.141 |
| 23/12/2024 | 0.142 | 10.700 | 165,000 | 255,000 | 0.382 | 30,000 | 0.140 | 135,000 | 0.141 |
| 20/12/2024 | 0.124 | 10.280 | 6,625,000 | 150,000 | 0.225 | 3,380,000 | 0.125 | 3,245,000 | 0.125 |
| 19/12/2024 | 0.134 | 10.480 | 90,000 | 285,000 | 0.427 | 90,000 | 0.131 | ||
| 18/12/2024 | 0.137 | 10.500 | 0 | 195,000 | 0.292 | ||||
| 17/12/2024 | 0.137 | 10.480 | 2,480,000 | 195,000 | 0.292 | 1,240,000 | 0.138 | 1,240,000 | 0.138 |
| 16/12/2024 | 0.149 | 10.680 | 235,000 | 195,000 | 0.292 | 125,000 | 0.162 | 110,000 | 0.162 |
| 13/12/2024 | 0.177 | 11.180 | 2,825,000 | 210,000 | 0.315 | 1,415,000 | 0.182 | 1,410,000 | 0.182 |
| 12/12/2024 | 0.206 | 11.620 | 4,950,000 | 215,000 | 0.322 | 2,475,000 | 0.212 | 2,475,000 | 0.211 |
| 11/12/2024 | 0.205 | 11.620 | 3,355,000 | 215,000 | 0.322 | 1,630,000 | 0.203 | 1,700,000 | 0.206 |
| 10/12/2024 | 0.167 | 10.960 | 755,000 | 145,000 | 0.217 | 370,000 | 0.173 | 385,000 | 0.173 |
| 09/12/2024 | 0.173 | 11.080 | 1,825,000 | 130,000 | 0.195 | 890,000 | 0.164 | 935,000 | 0.163 |
| 06/12/2024 | 0.160 | 10.780 | 665,000 | 85,000 | 0.127 | 290,000 | 0.160 | 375,000 | 0.160 |
| 05/12/2024 | 0.155 | 10.740 | 2,110,000 | 0 | 0.000 | 1,055,000 | 0.153 | 1,055,000 | 0.151 |
| 04/12/2024 | 0.165 | 10.840 | 8,680,000 | 0 | 0.000 | 4,340,000 | 0.170 | 4,340,000 | 0.170 |
| 03/12/2024 | 0.178 | 11.060 | 3,290,000 | 0 | 0.000 | 1,645,000 | 0.177 | 1,645,000 | 0.176 |
| 02/12/2024 | 0.184 | 11.160 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.188 | 2,590,000 | 0.187 |
| 29/11/2024 | 0.199 | 11.360 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.198 | 1,275,000 | 0.196 |
| 28/11/2024 | 0.188 | 11.160 | 3,570,000 | 0 | 0.000 | 1,785,000 | 0.190 | 1,785,000 | 0.190 |
| 27/11/2024 | 0.204 | 11.420 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.198 | 1,290,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
