日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.320 | 12.680 | 0 | 54.502 | ||||
26/06/2024 | 0.355 | 13.200 | 0 | 53.882 | ||||
25/06/2024 | 0.370 | 13.400 | 0 | 53.957 | ||||
24/06/2024 | 0.390 | 13.640 | 0 | 54.401 | ||||
21/06/2024 | 0.420 | 13.860 | 5,000 | 57.453 | 5,000 | 0.420 | ||
20/06/2024 | 0.385 | 13.680 | 0 | 51.961 | ||||
19/06/2024 | 0.385 | 13.640 | 0 | 52.611 | ||||
18/06/2024 | 0.350 | 13.060 | 0 | 54.374 | ||||
17/06/2024 | 0.350 | 13.080 | 0 | 53.914 | ||||
14/06/2024 | 0.350 | 13.020 | 0 | 54.660 | ||||
13/06/2024 | 0.380 | 13.360 | 0 | 55.866 | ||||
12/06/2024 | 0.390 | 13.640 | 0 | 53.115 | ||||
11/06/2024 | 0.390 | 13.540 | 0 | 54.902 | ||||
07/06/2024 | 0.495 | 15.100 | 0 | 50.308 | ||||
06/06/2024 | 0.460 | 14.640 | 0 | 50.739 | ||||
05/06/2024 | 0.410 | 13.800 | 0 | 55.224 | ||||
04/06/2024 | 0.420 | 14.056 | 0 | 51.871 | ||||
03/06/2024 | 0.385 | 13.436 | 680,000 | 54.640 | 340,000 | 0.386 | 340,000 | 0.386 |
31/05/2024 | 0.395 | 13.716 | 0 | 51.694 | ||||
30/05/2024 | 0.395 | 13.576 | 1,280,000 | 54.143 | 640,000 | 0.383 | 640,000 | 0.382 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF