22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.475 -0.025 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.500 | 122.700 | 0 | 1,520,000 | 0.304 | ||||
| 31/03/2026 | 0.490 | 119.000 | 0 | 1,520,000 | 0.304 | ||||
| 30/03/2026 | 0.510 | 120.500 | 0 | 1,520,000 | 0.304 | ||||
| 27/03/2026 | 0.530 | 122.600 | 0 | 1,520,000 | 0.304 | ||||
| 26/03/2026 | 0.540 | 123.000 | 20,000 | 1,520,000 | 0.304 | 20,000 | 0.560 | ||
| 25/03/2026 | 0.560 | 128.900 | 0 | 1,500,000 | 0.300 | ||||
| 24/03/2026 | 0.530 | 123.200 | 0 | 1,500,000 | 0.300 | ||||
| 23/03/2026 | 0.520 | 119.700 | 20,000 | 1,500,000 | 0.300 | 20,000 | 0.535 | ||
| 20/03/2026 | 0.570 | 123.700 | 0 | 1,480,000 | 0.296 | ||||
| 19/03/2026 | 0.620 | 132.000 | 20,000 | 1,480,000 | 0.296 | 5,000 | 0.620 | 15,000 | 0.690 |
| 18/03/2026 | 0.690 | 137.700 | 0 | 1,470,000 | 0.294 | ||||
| 17/03/2026 | 0.680 | 134.600 | 5,000 | 1,470,000 | 0.294 | 5,000 | 0.710 | ||
| 16/03/2026 | 0.640 | 134.000 | 0 | 1,465,000 | 0.293 | ||||
| 13/03/2026 | 0.640 | 132.500 | 0 | 1,465,000 | 0.293 | ||||
| 12/03/2026 | 0.640 | 131.600 | 0 | 1,465,000 | 0.293 | ||||
| 11/03/2026 | 0.640 | 133.200 | 10,000 | 1,465,000 | 0.293 | 10,000 | 0.640 | ||
| 10/03/2026 | 0.670 | 133.500 | 20,000 | 1,475,000 | 0.295 | 10,000 | 0.630 | 10,000 | 0.670 |
| 09/03/2026 | 0.620 | 128.700 | 55,000 | 1,475,000 | 0.295 | 55,000 | 0.611 | ||
| 06/03/2026 | 0.610 | 130.700 | 0 | 1,420,000 | 0.284 | ||||
| 05/03/2026 | 0.590 | 126.300 | 30,000 | 1,420,000 | 0.284 | 30,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
