22640 恒指法興四七購Ｃ (認購證)
按盤價 
0.223 -0.042 (-15.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.265 | 18,821.160 | 10,000 | 80,000 | 0.027 | 10,000 | 0.265 | ||
| 27/05/2024 | 0.260 | 18,827.350 | 10,000 | 90,000 | 0.030 | 10,000 | 0.255 | ||
| 24/05/2024 | 0.237 | 18,608.940 | 100,000 | 100,000 | 0.033 | 50,000 | 0.240 | 50,000 | 0.270 |
| 23/05/2024 | 0.280 | 18,868.710 | 40,000 | 100,000 | 0.033 | 40,000 | 0.280 | ||
| 22/05/2024 | 0.320 | 19,195.600 | 70,000 | 140,000 | 0.047 | 70,000 | 0.313 | ||
| 21/05/2024 | 0.325 | 19,220.620 | 190,000 | 210,000 | 0.070 | 100,000 | 0.333 | 90,000 | 0.342 |
| 20/05/2024 | 0.375 | 19,636.220 | 0 | 220,000 | 0.073 | ||||
| 17/05/2024 | 0.365 | 19,553.610 | 0 | 220,000 | 0.073 | ||||
| 16/05/2024 | 0.340 | 19,376.530 | 40,000 | 220,000 | 0.073 | 40,000 | 0.328 | ||
| 14/05/2024 | 0.310 | 19,073.710 | 230,000 | 260,000 | 0.087 | 230,000 | 0.310 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 690,000 | 490,000 | 0.163 | 670,000 | 0.275 | 10,000 | 0.300 |
| 10/05/2024 | 0.290 | 18,963.680 | 810,000 | 1,150,000 | 0.383 | 760,000 | 0.272 | 50,000 | 0.270 |
| 09/05/2024 | 0.239 | 18,537.810 | 750,000 | 1,860,000 | 0.620 | 700,000 | 0.236 | 50,000 | 0.230 |
| 08/05/2024 | 0.213 | 18,313.860 | 890,000 | 2,510,000 | 0.837 | 890,000 | 0.236 | ||
| 07/05/2024 | 0.229 | 18,479.370 | 2,250,000 | 3,400,000 | 1.133 | 2,140,000 | 0.237 | 90,000 | 0.235 |
| 06/05/2024 | 0.241 | 18,578.300 | 150,000 | 5,450,000 | 1.817 | 120,000 | 0.243 | ||
| 03/05/2024 | 0.231 | 18,475.920 | 260,000 | 5,330,000 | 1.777 | ||||
| 02/05/2024 | 0.201 | 18,207.130 | 7,930,000 | 5,330,000 | 1.777 | 5,340,000 | 0.164 | 2,430,000 | 0.171 |
| 30/04/2024 | 0.160 | 17,763.030 | 43,230,000 | 8,240,000 | 2.747 | 24,870,000 | 0.161 | 16,840,000 | 0.161 |
| 29/04/2024 | 0.157 | 17,746.910 | 1,060,000 | 16,270,000 | 5.423 | 400,000 | 0.165 | 360,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
