22640 中免摩利六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 66.450 | 0 | 3,470,000 | 5.103 | ||||
| 31/03/2026 | 0.010 | 64.950 | 0 | 3,470,000 | 5.103 | ||||
| 30/03/2026 | 0.010 | 64.000 | 0 | 3,470,000 | 5.103 | ||||
| 27/03/2026 | 0.010 | 65.100 | 0 | 3,470,000 | 5.103 | ||||
| 26/03/2026 | 0.010 | 64.200 | 0 | 3,470,000 | 5.103 | ||||
| 25/03/2026 | 0.010 | 66.400 | 0 | 3,470,000 | 5.103 | ||||
| 24/03/2026 | 0.010 | 66.800 | 0 | 3,470,000 | 5.103 | ||||
| 23/03/2026 | 0.010 | 66.750 | 0 | 3,470,000 | 5.103 | ||||
| 20/03/2026 | 0.010 | 69.500 | 0 | 3,470,000 | 5.103 | ||||
| 19/03/2026 | 0.010 | 68.300 | 400,000 | 3,470,000 | 5.103 | 400,000 | 0.010 | ||
| 18/03/2026 | 0.013 | 70.650 | 0 | 3,870,000 | 5.691 | ||||
| 17/03/2026 | 0.013 | 71.300 | 0 | 3,870,000 | 5.691 | ||||
| 16/03/2026 | 0.013 | 72.750 | 0 | 3,870,000 | 5.691 | ||||
| 13/03/2026 | 0.013 | 69.000 | 0 | 3,870,000 | 5.691 | ||||
| 12/03/2026 | 0.013 | 69.800 | 0 | 3,870,000 | 5.691 | ||||
| 11/03/2026 | 0.013 | 71.100 | 200,000 | 3,870,000 | 5.691 | 200,000 | 0.013 | ||
| 10/03/2026 | 0.018 | 72.500 | 200,000 | 3,670,000 | 5.397 | 200,000 | 0.018 | ||
| 09/03/2026 | 0.015 | 72.500 | 200,000 | 3,870,000 | 5.691 | 200,000 | 0.015 | ||
| 06/03/2026 | 0.022 | 73.700 | 335,000 | 3,670,000 | 5.397 | 235,000 | 0.022 | 100,000 | 0.022 |
| 05/03/2026 | 0.025 | 72.750 | 335,000 | 3,805,000 | 5.596 | 200,000 | 0.027 | 135,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
