22635 贛鋒花旗六乙購Ａ (認購證)
按盤價 
0.168 -0.016 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.184 | 72.750 | 14,000 | 1,006,000 | 1.010 | 8,000 | 0.187 | 2,000 | 0.203 |
| 30/03/2026 | 0.195 | 74.550 | 3,238,000 | 1,012,000 | 1.010 | 2,712,000 | 0.184 | 190,000 | 0.191 |
| 27/03/2026 | 0.191 | 74.300 | 29,960,000 | 3,534,000 | 3.530 | 13,354,000 | 0.173 | 15,582,000 | 0.172 |
| 26/03/2026 | 0.158 | 68.000 | 26,634,000 | 1,306,000 | 1.310 | 13,076,000 | 0.161 | 12,750,000 | 0.161 |
| 25/03/2026 | 0.144 | 65.550 | 13,974,000 | 1,632,000 | 1.630 | 6,888,000 | 0.137 | 6,762,000 | 0.136 |
| 24/03/2026 | 0.123 | 62.200 | 9,108,000 | 1,758,000 | 1.760 | 4,432,000 | 0.115 | 4,192,000 | 0.109 |
| 23/03/2026 | 0.109 | 58.550 | 24,960,000 | 1,998,000 | 2.000 | 12,050,000 | 0.110 | 11,580,000 | 0.109 |
| 20/03/2026 | 0.104 | 58.400 | 23,888,000 | 2,468,000 | 2.470 | 11,458,000 | 0.106 | 11,842,000 | 0.105 |
| 19/03/2026 | 0.095 | 55.550 | 17,496,000 | 2,084,000 | 2.080 | 8,506,000 | 0.102 | 8,668,000 | 0.102 |
| 18/03/2026 | 0.113 | 59.050 | 7,616,000 | 1,922,000 | 1.920 | 3,750,000 | 0.119 | 3,866,000 | 0.120 |
| 17/03/2026 | 0.131 | 62.000 | 8,924,000 | 1,806,000 | 1.810 | 4,498,000 | 0.136 | 4,410,000 | 0.137 |
| 16/03/2026 | 0.136 | 63.250 | 16,262,000 | 1,894,000 | 1.890 | 8,012,000 | 0.131 | 7,946,000 | 0.130 |
| 13/03/2026 | 0.125 | 60.850 | 15,256,000 | 1,960,000 | 1.960 | 7,566,000 | 0.134 | 7,542,000 | 0.134 |
| 12/03/2026 | 0.123 | 60.400 | 7,900,000 | 1,984,000 | 1.980 | 3,900,000 | 0.123 | 4,000,000 | 0.123 |
| 11/03/2026 | 0.131 | 61.650 | 10,824,000 | 1,884,000 | 1.880 | 5,412,000 | 0.131 | 5,412,000 | 0.131 |
| 10/03/2026 | 0.129 | 61.400 | 6,140,000 | 1,884,000 | 1.880 | 3,070,000 | 0.131 | 3,070,000 | 0.131 |
| 09/03/2026 | 0.125 | 60.350 | 8,304,000 | 1,884,000 | 1.880 | 4,226,000 | 0.114 | 3,952,000 | 0.113 |
| 06/03/2026 | 0.119 | 58.950 | 5,714,000 | 2,158,000 | 2.160 | 2,714,000 | 0.122 | 2,986,000 | 0.122 |
| 05/03/2026 | 0.121 | 59.100 | 4,496,000 | 1,886,000 | 1.890 | 2,248,000 | 0.128 | 2,248,000 | 0.129 |
| 04/03/2026 | 0.123 | 59.250 | 11,578,000 | 1,886,000 | 1.890 | 5,606,000 | 0.126 | 5,734,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
