22627 恒指匯豐四乙購Ａ (認購證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 19,553.610 | 0 | |||||||
| 16/05/2024 | 19,376.530 | 0 | 180,000 | 0.090 | 20,000 | 0.280 | |||
| 14/05/2024 | 19,073.710 | 0 | 200,000 | 0.100 | 710,000 | 0.289 | |||
| 13/05/2024 | 19,115.060 | 0 | 910,000 | 0.460 | 290,000 | 0.267 | 750,000 | 0.273 | |
| 10/05/2024 | 18,963.680 | 0 | 450,000 | 0.230 | 900,000 | 0.250 | 200,000 | 0.237 | |
| 09/05/2024 | 18,537.810 | 0 | 1,150,000 | 0.580 | 290,000 | 0.218 | 300,000 | 0.220 | |
| 08/05/2024 | 18,313.860 | 0 | 1,140,000 | 0.570 | 100,000 | 0.225 | 400,000 | 0.217 | |
| 07/05/2024 | 18,479.370 | 0 | 840,000 | 0.420 | 370,000 | 0.219 | 500,000 | 0.213 | |
| 06/05/2024 | 18,578.300 | 0 | 710,000 | 0.360 | 700,000 | 0.220 | 490,000 | 0.222 | |
| 03/05/2024 | 18,475.920 | 0 | 920,000 | 0.460 | 620,000 | 0.224 | 860,000 | 0.226 | |
| 02/05/2024 | 18,207.130 | 0 | 680,000 | 0.340 | 65,860,000 | 0.161 | 65,300,000 | 0.160 | |
| 30/04/2024 | 17,763.030 | 0 | 1,240,000 | 0.620 | 40,840,000 | 0.166 | 40,460,000 | 0.166 | |
| 29/04/2024 | 17,746.910 | 0 | 1,620,000 | 0.810 | 600,000 | 0.166 | 1,120,000 | 0.169 | |
| 26/04/2024 | 17,651.150 | 0 | 1,100,000 | 0.550 | 1,100,000 | 0.152 | 1,420,000 | 0.150 | |
| 25/04/2024 | 17,284.540 | 0 | 780,000 | 0.390 | 100,000 | 0.134 | 300,000 | 0.127 | |
| 24/04/2024 | 17,201.270 | 0 | 580,000 | 0.290 | 400,000 | 0.115 | |||
| 23/04/2024 | 16,828.930 | 0 | 180,000 | 0.090 | 100,000 | 0.095 | |||
| 22/04/2024 | 16,511.690 | 0 | 80,000 | 0.040 | 100,000 | 0.091 | 20,000 | 0.089 | |
| 19/04/2024 | 16,224.140 | 0 | 160,000 | 0.080 | 900,000 | 0.075 | 900,000 | 0.074 | |
| 18/04/2024 | 16,385.870 | 0 | 160,000 | 0.080 | 100,000 | 0.081 | 100,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
