22616 昆能華泰六甲購Ａ (認購證)
按盤價 
0.126 -0.015 (-10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.141 | 7.160 | 2,120,000 | 12,000 | 0.030 | 1,060,000 | 0.155 | 1,060,000 | 0.156 |
| 30/03/2026 | 0.169 | 7.330 | 820,000 | 12,000 | 0.030 | 410,000 | 0.185 | 410,000 | 0.185 |
| 27/03/2026 | 0.192 | 7.420 | 2,072,000 | 12,000 | 0.030 | 1,036,000 | 0.198 | 1,036,000 | 0.199 |
| 26/03/2026 | 0.206 | 7.440 | 7,532,000 | 12,000 | 0.030 | 3,766,000 | 0.227 | 3,766,000 | 0.227 |
| 25/03/2026 | 0.235 | 7.600 | 17,050,000 | 12,000 | 0.030 | 8,524,000 | 0.246 | 8,526,000 | 0.246 |
| 24/03/2026 | 0.395 | 8.300 | 2,000 | 10,000 | 0.025 | 2,000 | 0.430 | ||
| 23/03/2026 | 0.425 | 8.380 | 2,000 | 8,000 | 0.020 | 2,000 | 0.440 | ||
| 20/03/2026 | 0.445 | 8.510 | 6,000 | 6,000 | 0.015 | 6,000 | 0.450 | ||
| 19/03/2026 | 0.420 | 8.440 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.420 | 8.410 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.415 | 8.360 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.445 | 8.420 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.475 | 8.480 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.490 | 8.580 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.425 | 8.380 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.415 | 8.250 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.435 | 8.330 | 100,000 | 0 | 0.000 | 100,000 | 0.495 | ||
| 06/03/2026 | 0.480 | 8.670 | 0 | 100,000 | 0.250 | ||||
| 05/03/2026 | 0.455 | 8.560 | 0 | 100,000 | 0.250 | ||||
| 04/03/2026 | 0.455 | 8.550 | 574,000 | 100,000 | 0.250 | 292,000 | 0.418 | 282,000 | 0.406 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
