22612 中壽瑞銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 24.600 | 0 | 11,160,000 | 13.950 | ||||
| 30/03/2026 | 0.010 | 24.380 | 370,000 | 11,160,000 | 13.950 | ||||
| 27/03/2026 | 0.010 | 25.000 | 2,140,000 | 11,160,000 | 13.950 | ||||
| 26/03/2026 | 0.010 | 25.040 | 1,150,000 | 11,160,000 | 13.950 | 100,000 | 0.015 | ||
| 25/03/2026 | 0.027 | 27.360 | 1,650,000 | 11,060,000 | 13.830 | 1,260,000 | 0.030 | 200,000 | 0.030 |
| 24/03/2026 | 0.022 | 26.900 | 150,000 | 12,120,000 | 15.150 | 20,000 | 0.022 | 10,000 | 0.023 |
| 23/03/2026 | 0.018 | 26.020 | 14,160,000 | 12,130,000 | 15.160 | 6,250,000 | 0.021 | 7,080,000 | 0.020 |
| 20/03/2026 | 0.039 | 28.160 | 1,360,000 | 11,300,000 | 14.120 | 610,000 | 0.037 | 550,000 | 0.037 |
| 19/03/2026 | 0.038 | 28.200 | 2,600,000 | 11,360,000 | 14.200 | 1,190,000 | 0.039 | 1,310,000 | 0.038 |
| 18/03/2026 | 0.055 | 29.080 | 6,830,000 | 11,240,000 | 14.050 | 3,390,000 | 0.051 | 3,320,000 | 0.052 |
| 17/03/2026 | 0.051 | 28.780 | 7,450,000 | 11,310,000 | 14.140 | 3,190,000 | 0.065 | 3,840,000 | 0.061 |
| 16/03/2026 | 0.048 | 28.440 | 300,000 | 10,660,000 | 13.330 | 100,000 | 0.048 | 100,000 | 0.036 |
| 13/03/2026 | 0.045 | 28.080 | 680,000 | 10,660,000 | 13.330 | 330,000 | 0.048 | 350,000 | 0.052 |
| 12/03/2026 | 0.050 | 28.420 | 2,290,000 | 10,640,000 | 13.300 | 150,000 | 0.047 | 1,800,000 | 0.045 |
| 11/03/2026 | 0.060 | 28.720 | 90,000 | 8,990,000 | 11.240 | 10,000 | 0.060 | ||
| 10/03/2026 | 0.073 | 29.400 | 350,000 | 8,980,000 | 11.220 | 80,000 | 0.073 | 20,000 | 0.075 |
| 09/03/2026 | 0.061 | 28.580 | 4,440,000 | 9,040,000 | 11.300 | 1,940,000 | 0.054 | 1,530,000 | 0.036 |
| 06/03/2026 | 0.062 | 28.800 | 220,000 | 9,450,000 | 11.810 | 70,000 | 0.062 | ||
| 05/03/2026 | 0.062 | 28.620 | 800,000 | 9,520,000 | 11.900 | 480,000 | 0.064 | 90,000 | 0.074 |
| 04/03/2026 | 0.071 | 28.880 | 6,650,000 | 9,910,000 | 12.390 | 2,870,000 | 0.059 | 2,820,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
