22610 康方麥銀六六購Ａ (認購證)
按盤價 
0.126 +0.025 (+24.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.101 | 130.200 | 25,740,000 | 7,140,000 | 17.850 | 12,880,000 | 0.102 | 12,840,000 | 0.101 |
| 30/03/2026 | 0.113 | 133.100 | 30,820,000 | 7,180,000 | 17.950 | 15,350,000 | 0.114 | 15,470,000 | 0.114 |
| 27/03/2026 | 0.090 | 126.400 | 37,720,000 | 7,060,000 | 17.650 | 18,860,000 | 0.085 | 18,790,000 | 0.085 |
| 26/03/2026 | 0.083 | 123.700 | 34,760,000 | 7,130,000 | 17.825 | 17,560,000 | 0.089 | 17,110,000 | 0.089 |
| 25/03/2026 | 0.079 | 121.800 | 12,860,000 | 7,580,000 | 18.950 | 6,520,000 | 0.077 | 6,340,000 | 0.077 |
| 24/03/2026 | 0.062 | 120.000 | 3,980,000 | 7,760,000 | 19.400 | 1,840,000 | 0.059 | 2,140,000 | 0.058 |
| 23/03/2026 | 0.056 | 112.100 | 15,860,000 | 7,460,000 | 18.650 | 8,080,000 | 0.055 | 7,780,000 | 0.055 |
| 20/03/2026 | 0.067 | 115.600 | 13,240,000 | 7,760,000 | 19.400 | 6,630,000 | 0.071 | 6,610,000 | 0.071 |
| 19/03/2026 | 0.072 | 117.300 | 15,600,000 | 7,780,000 | 19.450 | 7,820,000 | 0.074 | 7,770,000 | 0.074 |
| 18/03/2026 | 0.083 | 120.100 | 9,040,000 | 7,830,000 | 19.575 | 4,520,000 | 0.079 | 4,520,000 | 0.079 |
| 17/03/2026 | 0.075 | 117.500 | 8,940,000 | 7,830,000 | 19.575 | 4,470,000 | 0.079 | 4,470,000 | 0.079 |
| 16/03/2026 | 0.073 | 116.600 | 10,580,000 | 7,830,000 | 19.575 | 5,320,000 | 0.068 | 5,260,000 | 0.068 |
| 13/03/2026 | 0.059 | 110.200 | 10,780,000 | 7,890,000 | 19.725 | 5,440,000 | 0.059 | 5,320,000 | 0.059 |
| 12/03/2026 | 0.064 | 111.100 | 14,390,000 | 8,010,000 | 20.025 | 7,220,000 | 0.066 | 7,170,000 | 0.066 |
| 11/03/2026 | 0.075 | 114.900 | 14,560,000 | 8,060,000 | 20.150 | 7,320,000 | 0.073 | 7,240,000 | 0.073 |
| 10/03/2026 | 0.074 | 115.000 | 11,310,000 | 8,140,000 | 20.350 | 6,770,000 | 0.073 | 4,540,000 | 0.072 |
| 09/03/2026 | 0.046 | 103.700 | 4,330,000 | 10,370,000 | 25.925 | 1,000,000 | 0.043 | 3,330,000 | 0.046 |
| 06/03/2026 | 0.058 | 107.300 | 5,580,000 | 8,040,000 | 20.100 | 2,810,000 | 0.056 | 2,750,000 | 0.055 |
| 05/03/2026 | 0.048 | 102.000 | 860,000 | 8,100,000 | 20.250 | 740,000 | 0.040 | 120,000 | 0.039 |
| 04/03/2026 | 0.034 | 95.300 | 1,360,000 | 8,720,000 | 21.800 | 390,000 | 0.038 | 970,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
