22546 吉利信證六甲購Ａ (認購證)
按盤價 
0.220 +0.055 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.165 | 21.980 | 100,000 | 80,000 | 0.110 | 100,000 | 0.165 | ||
| 31/03/2026 | 0.135 | 20.920 | 0 | 180,000 | 0.260 | ||||
| 30/03/2026 | 0.139 | 21.060 | 120,000 | 180,000 | 0.260 | 20,000 | 0.136 | 40,000 | 0.139 |
| 27/03/2026 | 0.135 | 20.900 | 30,000 | 160,000 | 0.230 | 30,000 | 0.135 | ||
| 26/03/2026 | 0.125 | 20.620 | 150,000 | 190,000 | 0.270 | 130,000 | 0.126 | ||
| 25/03/2026 | 0.143 | 21.240 | 0 | 60,000 | 0.090 | ||||
| 24/03/2026 | 0.136 | 20.900 | 20,000 | 60,000 | 0.090 | 20,000 | 0.136 | ||
| 23/03/2026 | 0.111 | 20.000 | 30,000 | 40,000 | 0.060 | 10,000 | 0.121 | 20,000 | 0.127 |
| 20/03/2026 | 0.096 | 19.520 | 320,000 | 30,000 | 0.040 | 310,000 | 0.089 | 10,000 | 0.102 |
| 19/03/2026 | 0.067 | 18.340 | 0 | 330,000 | 0.470 | ||||
| 18/03/2026 | 0.067 | 18.150 | 1,200,000 | 330,000 | 0.470 | 450,000 | 0.070 | 750,000 | 0.069 |
| 17/03/2026 | 0.084 | 18.840 | 310,000 | 30,000 | 0.040 | 150,000 | 0.085 | 160,000 | 0.084 |
| 16/03/2026 | 0.066 | 18.020 | 200,000 | 20,000 | 0.030 | 100,000 | 0.066 | 100,000 | 0.064 |
| 13/03/2026 | 0.056 | 17.400 | 0 | 20,000 | 0.030 | ||||
| 12/03/2026 | 0.057 | 17.560 | 0 | 20,000 | 0.030 | ||||
| 11/03/2026 | 0.057 | 17.390 | 20,000 | 20,000 | 0.030 | 20,000 | 0.061 | ||
| 10/03/2026 | 0.036 | 16.070 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.034 | 15.810 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.037 | 16.360 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.027 | 15.160 | 50,000 | 0 | 0.000 | 50,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
