22538 國材瑞銀六九購Ｂ (認購證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.036 | 4.760 | 730,000 | 390,000 | 0.560 | 300,000 | 0.039 | 430,000 | 0.039 |
| 30/03/2026 | 0.042 | 4.940 | 400,000 | 260,000 | 0.370 | 200,000 | 0.037 | 200,000 | 0.037 |
| 27/03/2026 | 0.042 | 4.930 | 1,200,000 | 260,000 | 0.370 | 600,000 | 0.041 | 600,000 | 0.040 |
| 26/03/2026 | 0.040 | 4.900 | 2,410,000 | 260,000 | 0.370 | 1,200,000 | 0.043 | 1,210,000 | 0.044 |
| 25/03/2026 | 0.052 | 5.150 | 860,000 | 250,000 | 0.360 | 400,000 | 0.057 | 460,000 | 0.058 |
| 24/03/2026 | 0.049 | 5.090 | 1,620,000 | 190,000 | 0.270 | 820,000 | 0.042 | 800,000 | 0.043 |
| 23/03/2026 | 0.039 | 4.850 | 2,600,000 | 210,000 | 0.300 | 1,300,000 | 0.044 | 1,300,000 | 0.045 |
| 20/03/2026 | 0.056 | 5.210 | 1,600,000 | 210,000 | 0.300 | 800,000 | 0.059 | 800,000 | 0.060 |
| 19/03/2026 | 0.061 | 5.280 | 720,000 | 210,000 | 0.300 | 370,000 | 0.068 | 350,000 | 0.069 |
| 18/03/2026 | 0.082 | 5.620 | 2,500,000 | 230,000 | 0.330 | 1,250,000 | 0.079 | 1,250,000 | 0.080 |
| 17/03/2026 | 0.087 | 5.650 | 4,140,000 | 230,000 | 0.330 | 2,030,000 | 0.096 | 2,110,000 | 0.095 |
| 16/03/2026 | 0.092 | 5.720 | 6,340,000 | 150,000 | 0.210 | 3,170,000 | 0.091 | 3,170,000 | 0.092 |
| 13/03/2026 | 0.098 | 5.770 | 9,520,000 | 150,000 | 0.210 | 4,750,000 | 0.102 | 4,770,000 | 0.102 |
| 12/03/2026 | 0.094 | 5.720 | 11,280,000 | 130,000 | 0.190 | 5,630,000 | 0.101 | 5,650,000 | 0.101 |
| 11/03/2026 | 0.107 | 5.900 | 7,870,000 | 110,000 | 0.160 | 3,950,000 | 0.108 | 3,920,000 | 0.107 |
| 10/03/2026 | 0.100 | 5.820 | 4,880,000 | 140,000 | 0.200 | 2,420,000 | 0.095 | 2,430,000 | 0.095 |
| 09/03/2026 | 0.099 | 5.790 | 2,370,000 | 130,000 | 0.190 | 1,180,000 | 0.095 | 1,190,000 | 0.095 |
| 06/03/2026 | 0.122 | 6.060 | 4,650,000 | 120,000 | 0.170 | 2,320,000 | 0.114 | 2,330,000 | 0.113 |
| 05/03/2026 | 0.119 | 6.020 | 6,330,000 | 110,000 | 0.160 | 3,160,000 | 0.126 | 3,170,000 | 0.125 |
| 04/03/2026 | 0.125 | 6.060 | 7,480,000 | 100,000 | 0.140 | 3,730,000 | 0.133 | 3,750,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
