22533 百度華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 109.600 | 0 | 1,122,500 | 1.663 | ||||
| 31/03/2026 | 0.010 | 105.700 | 0 | 1,122,500 | 1.663 | ||||
| 30/03/2026 | 0.010 | 105.600 | 0 | 1,122,500 | 1.663 | ||||
| 27/03/2026 | 0.010 | 108.400 | 0 | 1,122,500 | 1.663 | ||||
| 26/03/2026 | 0.010 | 109.400 | 0 | 1,122,500 | 1.663 | ||||
| 25/03/2026 | 0.010 | 112.000 | 0 | 1,122,500 | 1.663 | ||||
| 24/03/2026 | 0.010 | 112.600 | 0 | 1,122,500 | 1.663 | ||||
| 23/03/2026 | 0.011 | 109.800 | 0 | 1,122,500 | 1.663 | ||||
| 20/03/2026 | 0.015 | 115.600 | 0 | 1,122,500 | 1.663 | ||||
| 19/03/2026 | 0.019 | 117.800 | 600,000 | 1,122,500 | 1.663 | 300,000 | 0.020 | 300,000 | 0.023 |
| 18/03/2026 | 0.027 | 121.800 | 740,000 | 1,122,500 | 1.663 | 625,000 | 0.020 | 115,000 | 0.023 |
| 17/03/2026 | 0.023 | 119.200 | 515,000 | 1,632,500 | 2.419 | 127,500 | 0.026 | 387,500 | 0.025 |
| 16/03/2026 | 0.031 | 122.900 | 290,000 | 1,372,500 | 2.033 | 37,500 | 0.026 | 252,500 | 0.030 |
| 13/03/2026 | 0.032 | 122.200 | 4,175,000 | 1,157,500 | 1.715 | 2,545,000 | 0.031 | 1,565,000 | 0.033 |
| 12/03/2026 | 0.030 | 120.400 | 1,935,000 | 2,137,500 | 3.167 | 467,500 | 0.038 | 1,467,500 | 0.033 |
| 11/03/2026 | 0.037 | 121.800 | 2,267,500 | 1,137,500 | 1.685 | 1,137,500 | 0.039 | 1,130,000 | 0.039 |
| 10/03/2026 | 0.033 | 120.800 | 695,000 | 1,145,000 | 1.696 | 355,000 | 0.029 | 340,000 | 0.030 |
| 09/03/2026 | 0.024 | 117.400 | 37,500 | 1,160,000 | 1.719 | 37,500 | 0.024 | ||
| 06/03/2026 | 0.033 | 119.500 | 680,000 | 1,122,500 | 1.663 | 340,000 | 0.029 | 340,000 | 0.027 |
| 05/03/2026 | 0.027 | 115.900 | 592,500 | 1,122,500 | 1.663 | 317,500 | 0.029 | 225,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
