22533 港交中銀五三購Ａ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.072 | 263.400 | 0 | 3,670,000 | 5.243 | ||||
| 29/05/2024 | 0.085 | 271.200 | 150,000 | 3,670,000 | 5.243 | 70,000 | 0.085 | 80,000 | 0.086 |
| 28/05/2024 | 0.098 | 276.400 | 220,000 | 3,660,000 | 5.229 | 200,000 | 0.104 | 20,000 | 0.098 |
| 27/05/2024 | 0.101 | 279.000 | 0 | 3,840,000 | 5.486 | ||||
| 24/05/2024 | 0.091 | 274.000 | 30,000 | 3,840,000 | 5.486 | ||||
| 23/05/2024 | 0.105 | 277.800 | 710,000 | 3,840,000 | 5.486 | 250,000 | 0.111 | ||
| 22/05/2024 | 0.123 | 283.800 | 1,780,000 | 4,090,000 | 5.843 | 240,000 | 0.128 | 1,080,000 | 0.127 |
| 21/05/2024 | 0.133 | 285.200 | 12,210,000 | 3,250,000 | 4.643 | 8,360,000 | 0.148 | 3,710,000 | 0.141 |
| 20/05/2024 | 0.169 | 295.800 | 1,600,000 | 7,900,000 | 11.286 | 170,000 | 0.169 | ||
| 17/05/2024 | 0.175 | 295.000 | 1,070,000 | 8,070,000 | 11.529 | 160,000 | 0.183 | 630,000 | 0.162 |
| 16/05/2024 | 0.164 | 292.000 | 39,230,000 | 7,600,000 | 10.857 | 16,370,000 | 0.154 | 20,900,000 | 0.157 |
| 14/05/2024 | 0.152 | 284.400 | 3,530,000 | 3,070,000 | 4.386 | 1,740,000 | 0.153 | 1,790,000 | 0.153 |
| 13/05/2024 | 0.150 | 283.200 | 9,250,000 | 3,020,000 | 4.314 | 3,950,000 | 0.150 | 5,270,000 | 0.149 |
| 10/05/2024 | 0.167 | 285.800 | 8,010,000 | 1,700,000 | 2.429 | 3,060,000 | 0.166 | 4,630,000 | 0.167 |
| 09/05/2024 | 0.111 | 265.600 | 1,500,000 | 130,000 | 0.186 | 700,000 | 0.102 | 800,000 | 0.101 |
| 08/05/2024 | 0.096 | 258.000 | 5,100,000 | 30,000 | 0.043 | 2,550,000 | 0.109 | 2,550,000 | 0.109 |
| 07/05/2024 | 0.116 | 266.000 | 4,120,000 | 30,000 | 0.043 | 2,050,000 | 0.125 | 2,070,000 | 0.125 |
| 06/05/2024 | 0.131 | 269.400 | 6,250,000 | 10,000 | 0.014 | 3,120,000 | 0.131 | 3,130,000 | 0.131 |
| 03/05/2024 | 0.137 | 268.800 | 6,940,000 | 0 | 0.000 | 3,470,000 | 0.141 | 3,470,000 | 0.140 |
| 02/05/2024 | 0.127 | 264.800 | 6,740,000 | 0 | 0.000 | 3,370,000 | 0.107 | 3,370,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
