22529 恒瑞華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 66.900 | 50,000 | 1,530,000 | 2.550 | 50,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 64.500 | 0 | 1,480,000 | 2.467 | ||||
| 30/03/2026 | 0.010 | 65.650 | 0 | 1,480,000 | 2.467 | ||||
| 27/03/2026 | 0.010 | 66.000 | 150,000 | 1,480,000 | 2.467 | ||||
| 26/03/2026 | 0.010 | 61.250 | 0 | 1,480,000 | 2.467 | ||||
| 25/03/2026 | 0.010 | 63.350 | 0 | 1,480,000 | 2.467 | ||||
| 24/03/2026 | 0.010 | 63.950 | 0 | 1,480,000 | 2.467 | ||||
| 23/03/2026 | 0.010 | 61.800 | 0 | 1,480,000 | 2.467 | ||||
| 20/03/2026 | 0.010 | 64.750 | 0 | 1,480,000 | 2.467 | ||||
| 19/03/2026 | 0.010 | 65.300 | 0 | 1,480,000 | 2.467 | ||||
| 18/03/2026 | 0.010 | 65.500 | 0 | 1,480,000 | 2.467 | ||||
| 17/03/2026 | 0.010 | 65.450 | 0 | 1,480,000 | 2.467 | ||||
| 16/03/2026 | 0.010 | 64.850 | 0 | 1,480,000 | 2.467 | ||||
| 13/03/2026 | 0.010 | 64.000 | 0 | 1,480,000 | 2.467 | ||||
| 12/03/2026 | 0.010 | 65.200 | 1,020,000 | 1,480,000 | 2.467 | 320,000 | 0.010 | 500,000 | 0.014 |
| 11/03/2026 | 0.012 | 65.850 | 0 | 1,300,000 | 2.167 | ||||
| 10/03/2026 | 0.012 | 66.450 | 0 | 1,300,000 | 2.167 | ||||
| 09/03/2026 | 0.012 | 64.750 | 150,000 | 1,300,000 | 2.167 | 150,000 | 0.014 | ||
| 06/03/2026 | 0.014 | 65.350 | 520,000 | 1,150,000 | 1.917 | 460,000 | 0.014 | 30,000 | 0.013 |
| 05/03/2026 | 0.010 | 62.350 | 330,000 | 1,580,000 | 2.633 | 10,000 | 0.011 | 320,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
