22525 比迪中銀六六購Ａ (認購證)
按盤價 
0.077 -0.011 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.088 | 105.800 | 8,725,000 | 26,850,000 | 38.357 | 1,895,000 | 0.097 | 1,000,000 | 0.088 |
| 30/03/2026 | 0.087 | 105.800 | 44,100,000 | 27,745,000 | 39.636 | 14,790,000 | 0.093 | 9,015,000 | 0.091 |
| 27/03/2026 | 0.094 | 106.500 | 28,805,000 | 33,520,000 | 47.886 | 9,920,000 | 0.097 | 14,210,000 | 0.092 |
| 26/03/2026 | 0.074 | 102.700 | 5,310,000 | 29,230,000 | 41.757 | 1,505,000 | 0.080 | ||
| 25/03/2026 | 0.095 | 106.400 | 5,855,000 | 27,725,000 | 39.607 | 1,185,000 | 0.099 | ||
| 24/03/2026 | 0.100 | 107.000 | 13,890,000 | 28,910,000 | 41.300 | 6,375,000 | 0.072 | 615,000 | 0.068 |
| 23/03/2026 | 0.074 | 102.400 | 14,375,000 | 34,670,000 | 49.529 | 2,205,000 | 0.092 | 8,200,000 | 0.077 |
| 20/03/2026 | 0.079 | 103.800 | 7,380,000 | 28,675,000 | 40.964 | 315,000 | 0.091 | ||
| 19/03/2026 | 0.074 | 103.200 | 4,845,000 | 28,990,000 | 41.414 | ||||
| 18/03/2026 | 0.071 | 102.200 | 1,955,000 | 28,990,000 | 41.414 | ||||
| 17/03/2026 | 0.087 | 104.500 | 10,095,000 | 28,990,000 | 41.414 | 1,490,000 | 0.094 | ||
| 16/03/2026 | 0.085 | 104.300 | 24,280,000 | 30,480,000 | 43.543 | 6,520,000 | 0.064 | 5,835,000 | 0.077 |
| 13/03/2026 | 0.047 | 96.750 | 3,120,000 | 31,165,000 | 44.521 | 460,000 | 0.049 | ||
| 12/03/2026 | 0.053 | 98.200 | 7,325,000 | 30,705,000 | 43.864 | 6,675,000 | 0.050 | ||
| 11/03/2026 | 0.054 | 98.150 | 10,815,000 | 24,030,000 | 34.329 | 6,335,000 | 0.053 | 4,075,000 | 0.056 |
| 10/03/2026 | 0.048 | 96.950 | 7,190,000 | 26,290,000 | 37.557 | 4,905,000 | 0.049 | 1,530,000 | 0.047 |
| 09/03/2026 | 0.054 | 98.050 | 2,825,000 | 29,665,000 | 42.379 | 1,600,000 | 0.049 | ||
| 06/03/2026 | 0.041 | 94.700 | 8,025,000 | 31,265,000 | 44.664 | 7,035,000 | 0.037 | ||
| 05/03/2026 | 0.039 | 92.600 | 13,550,000 | 38,300,000 | 54.714 | 3,945,000 | 0.051 | 8,700,000 | 0.036 |
| 04/03/2026 | 0.049 | 95.050 | 8,775,000 | 33,545,000 | 47.921 | 7,330,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
