22516 京東信證六六購Ａ (認購證)
按盤價 
0.050 -0.007 (-12.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.057 | 112.900 | 0 | 900,000 | 0.600 | ||||
| 31/03/2026 | 0.057 | 113.200 | 15,000 | 900,000 | 0.600 | 15,000 | 0.056 | ||
| 30/03/2026 | 0.060 | 113.000 | 0 | 885,000 | 0.590 | ||||
| 27/03/2026 | 0.063 | 113.700 | 40,000 | 885,000 | 0.590 | 40,000 | 0.064 | ||
| 26/03/2026 | 0.063 | 113.600 | 25,000 | 845,000 | 0.560 | 25,000 | 0.068 | ||
| 25/03/2026 | 0.058 | 112.400 | 1,550,000 | 870,000 | 0.580 | 480,000 | 0.053 | 490,000 | 0.057 |
| 24/03/2026 | 0.041 | 107.200 | 0 | 860,000 | 0.570 | ||||
| 23/03/2026 | 0.035 | 105.100 | 15,785,000 | 860,000 | 0.570 | 7,675,000 | 0.034 | 8,110,000 | 0.034 |
| 20/03/2026 | 0.043 | 108.600 | 100,000 | 425,000 | 0.280 | 100,000 | 0.041 | ||
| 19/03/2026 | 0.053 | 110.700 | 200,000 | 325,000 | 0.220 | 200,000 | 0.054 | ||
| 18/03/2026 | 0.063 | 112.800 | 160,000 | 525,000 | 0.350 | 160,000 | 0.061 | ||
| 17/03/2026 | 0.060 | 112.100 | 50,000 | 685,000 | 0.460 | 25,000 | 0.059 | ||
| 16/03/2026 | 0.058 | 111.500 | 0 | 710,000 | 0.470 | ||||
| 13/03/2026 | 0.056 | 109.600 | 30,000 | 710,000 | 0.470 | 30,000 | 0.058 | ||
| 12/03/2026 | 0.054 | 109.500 | 0 | 740,000 | 0.490 | ||||
| 11/03/2026 | 0.051 | 108.600 | 0 | 740,000 | 0.490 | ||||
| 10/03/2026 | 0.051 | 108.500 | 100,000 | 740,000 | 0.490 | 100,000 | 0.047 | ||
| 09/03/2026 | 0.044 | 105.500 | 36,100,000 | 640,000 | 0.430 | 17,985,000 | 0.041 | 18,085,000 | 0.041 |
| 06/03/2026 | 0.044 | 106.600 | 10,325,000 | 540,000 | 0.360 | 5,185,000 | 0.041 | 5,110,000 | 0.040 |
| 05/03/2026 | 0.027 | 96.950 | 0 | 615,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
