22509 兗礦摩通六五購Ｂ (認購證)
按盤價 
0.217 -0.058 (-21.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.275 | 14.570 | 0 | 30,000 | 0.043 | ||||
| 30/03/2026 | 0.400 | 15.340 | 0 | 30,000 | 0.043 | ||||
| 27/03/2026 | 0.495 | 16.090 | 10,000 | 30,000 | 0.043 | 10,000 | 0.460 | ||
| 26/03/2026 | 0.480 | 15.920 | 0 | 40,000 | 0.057 | ||||
| 25/03/2026 | 0.475 | 15.830 | 0 | 40,000 | 0.057 | ||||
| 24/03/2026 | 0.570 | 16.300 | 30,000 | 40,000 | 0.057 | 10,000 | 0.580 | ||
| 23/03/2026 | 0.620 | 16.600 | 0 | 30,000 | 0.043 | ||||
| 20/03/2026 | 0.620 | 16.810 | 0 | 30,000 | 0.043 | ||||
| 19/03/2026 | 0.600 | 16.630 | 0 | 30,000 | 0.043 | ||||
| 18/03/2026 | 0.495 | 15.950 | 0 | 30,000 | 0.043 | ||||
| 17/03/2026 | 0.480 | 15.720 | 0 | 30,000 | 0.043 | ||||
| 16/03/2026 | 0.540 | 16.220 | 10,000 | 30,000 | 0.043 | 10,000 | 0.530 | ||
| 13/03/2026 | 0.580 | 16.290 | 0 | 40,000 | 0.057 | ||||
| 12/03/2026 | 0.610 | 16.650 | 20,000 | 40,000 | 0.057 | 10,000 | 0.520 | ||
| 11/03/2026 | 0.425 | 15.380 | 590,000 | 50,000 | 0.071 | 280,000 | 0.363 | 290,000 | 0.363 |
| 10/03/2026 | 0.330 | 14.740 | 900,000 | 40,000 | 0.057 | 450,000 | 0.321 | 450,000 | 0.316 |
| 09/03/2026 | 0.375 | 14.960 | 550,000 | 40,000 | 0.057 | 300,000 | 0.398 | 230,000 | 0.373 |
| 06/03/2026 | 0.265 | 14.400 | 320,000 | 110,000 | 0.157 | 160,000 | 0.273 | 160,000 | 0.258 |
| 05/03/2026 | 0.260 | 14.040 | 220,000 | 110,000 | 0.157 | 130,000 | 0.241 | 90,000 | 0.275 |
| 04/03/2026 | 0.260 | 14.030 | 15,460,000 | 150,000 | 0.214 | 7,570,000 | 0.248 | 7,570,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
