22484 Ｓ金華泰六甲購Ａ (認購證)
按盤價 
0.365 -0.040 (-9.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.405 | 3,393.000 | 50,500 | 2,571,000 | 3.837 | 50,000 | 0.400 | 500 | 0.390 |
| 31/03/2026 | 0.325 | 3,288.000 | 0 | 2,620,500 | 3.911 | ||||
| 30/03/2026 | 0.310 | 3,255.000 | 500 | 2,620,500 | 3.911 | 500 | 0.310 | ||
| 27/03/2026 | 0.275 | 3,192.000 | 50,000 | 2,620,000 | 3.910 | 50,000 | 0.275 | ||
| 26/03/2026 | 0.300 | 3,195.000 | 3,000 | 2,670,000 | 3.985 | 3,000 | 0.300 | ||
| 25/03/2026 | 0.340 | 3,261.000 | 50,000 | 2,667,000 | 3.981 | 50,000 | 0.345 | ||
| 24/03/2026 | 0.270 | 3,170.000 | 43,000 | 2,717,000 | 4.055 | 3,000 | 0.237 | 40,000 | 0.241 |
| 23/03/2026 | 0.212 | 3,052.000 | 333,500 | 2,680,000 | 4.000 | 30,500 | 0.248 | 303,000 | 0.223 |
| 20/03/2026 | 0.370 | 3,399.000 | 103,000 | 2,407,500 | 3.593 | 103,000 | 0.386 | ||
| 19/03/2026 | 0.390 | 3,402.000 | 110,500 | 2,304,500 | 3.440 | 110,500 | 0.427 | ||
| 18/03/2026 | 0.570 | 3,590.000 | 0 | 2,194,000 | 3.275 | ||||
| 17/03/2026 | 0.590 | 3,614.000 | 31,000 | 2,194,000 | 3.275 | 31,000 | 0.600 | ||
| 16/03/2026 | 0.570 | 3,590.000 | 0 | 2,163,000 | 3.228 | ||||
| 13/03/2026 | 0.630 | 3,656.000 | 0 | 2,163,000 | 3.228 | ||||
| 12/03/2026 | 0.700 | 3,725.000 | 0 | 2,163,000 | 3.228 | ||||
| 11/03/2026 | 0.720 | 3,738.000 | 15,000 | 2,163,000 | 3.228 | 10,000 | 0.710 | 5,000 | 0.720 |
| 10/03/2026 | 0.680 | 3,725.000 | 1,000 | 2,168,000 | 3.236 | 1,000 | 0.710 | ||
| 09/03/2026 | 0.640 | 3,657.000 | 17,500 | 2,167,000 | 3.234 | 17,500 | 0.650 | ||
| 06/03/2026 | 0.660 | 3,690.000 | 0 | 2,149,500 | 3.208 | ||||
| 05/03/2026 | 0.660 | 3,698.000 | 5,500 | 2,149,500 | 3.208 | 5,000 | 0.650 | 500 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
