22442 華虹華泰六七沽Ａ (認沽證)
按盤價 
0.054 +0.009 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.045 | 83.650 | 380,000 | 135,000 | 0.193 | 140,000 | 0.050 | 240,000 | 0.051 |
| 31/03/2026 | 0.060 | 77.650 | 1,620,000 | 35,000 | 0.050 | 810,000 | 0.054 | 810,000 | 0.053 |
| 30/03/2026 | 0.054 | 81.500 | 800,000 | 35,000 | 0.050 | 400,000 | 0.058 | 400,000 | 0.057 |
| 27/03/2026 | 0.049 | 82.800 | 3,340,000 | 35,000 | 0.050 | 2,295,000 | 0.048 | 995,000 | 0.050 |
| 26/03/2026 | 0.050 | 83.150 | 1,630,000 | 1,335,000 | 1.907 | 715,000 | 0.041 | 915,000 | 0.043 |
| 25/03/2026 | 0.041 | 88.650 | 2,825,000 | 1,135,000 | 1.621 | 860,000 | 0.039 | 1,965,000 | 0.040 |
| 24/03/2026 | 0.043 | 86.850 | 1,255,000 | 30,000 | 0.043 | 630,000 | 0.051 | 625,000 | 0.050 |
| 23/03/2026 | 0.052 | 83.300 | 1,275,000 | 35,000 | 0.050 | 660,000 | 0.049 | 615,000 | 0.050 |
| 20/03/2026 | 0.039 | 88.400 | 70,000 | 80,000 | 0.114 | 35,000 | 0.038 | 35,000 | 0.038 |
| 19/03/2026 | 0.039 | 89.400 | 1,440,000 | 80,000 | 0.114 | 750,000 | 0.039 | 690,000 | 0.039 |
| 18/03/2026 | 0.034 | 94.850 | 0 | 140,000 | 0.200 | ||||
| 17/03/2026 | 0.038 | 91.350 | 110,000 | 140,000 | 0.200 | 55,000 | 0.040 | 55,000 | 0.041 |
| 16/03/2026 | 0.038 | 94.500 | 1,790,000 | 140,000 | 0.200 | 895,000 | 0.040 | 895,000 | 0.041 |
| 13/03/2026 | 0.040 | 88.000 | 2,205,000 | 140,000 | 0.200 | 1,105,000 | 0.038 | 1,100,000 | 0.040 |
| 12/03/2026 | 0.034 | 95.000 | 110,000 | 145,000 | 0.207 | 110,000 | 0.037 | ||
| 11/03/2026 | 0.040 | 91.750 | 0 | 35,000 | 0.050 | ||||
| 10/03/2026 | 0.041 | 90.650 | 455,000 | 35,000 | 0.050 | 230,000 | 0.044 | 225,000 | 0.045 |
| 09/03/2026 | 0.050 | 87.300 | 625,000 | 40,000 | 0.057 | 560,000 | 0.063 | 65,000 | 0.063 |
| 06/03/2026 | 0.049 | 88.000 | 330,000 | 535,000 | 0.764 | 165,000 | 0.054 | 165,000 | 0.055 |
| 05/03/2026 | 0.054 | 87.250 | 25,000 | 535,000 | 0.764 | 25,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
