22424 廣核信證六乙購Ａ (認購證)
按盤價 
0.178 +0.027 (+17.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.151 | 3.860 | 0 | 2,050,000 | 5.130 | ||||
| 30/03/2026 | 0.170 | 4.100 | 2,400,000 | 2,050,000 | 5.130 | 1,200,000 | 0.163 | 1,200,000 | 0.163 |
| 27/03/2026 | 0.158 | 3.960 | 0 | 2,050,000 | 5.130 | ||||
| 26/03/2026 | 0.147 | 3.840 | 10,000 | 2,050,000 | 5.130 | 10,000 | 0.146 | ||
| 25/03/2026 | 0.157 | 3.960 | 0 | 2,040,000 | 5.100 | ||||
| 24/03/2026 | 0.136 | 3.720 | 5,000 | 2,040,000 | 5.100 | 5,000 | 0.127 | ||
| 23/03/2026 | 0.140 | 3.720 | 70,000 | 2,045,000 | 5.110 | 70,000 | 0.143 | ||
| 20/03/2026 | 0.137 | 3.680 | 0 | 2,115,000 | 5.290 | ||||
| 19/03/2026 | 0.145 | 3.790 | 0 | 2,115,000 | 5.290 | ||||
| 18/03/2026 | 0.171 | 4.080 | 10,000 | 2,115,000 | 5.290 | 10,000 | 0.166 | ||
| 17/03/2026 | 0.177 | 4.080 | 0 | 2,125,000 | 5.310 | ||||
| 16/03/2026 | 0.181 | 4.140 | 10,000 | 2,125,000 | 5.310 | 10,000 | 0.175 | ||
| 13/03/2026 | 0.203 | 4.280 | 0 | 2,115,000 | 5.290 | ||||
| 12/03/2026 | 0.203 | 4.350 | 17,500 | 2,115,000 | 5.290 | 17,500 | 0.195 | ||
| 11/03/2026 | 0.215 | 4.420 | 0 | 2,132,500 | 5.330 | ||||
| 10/03/2026 | 0.198 | 4.240 | 0 | 2,132,500 | 5.330 | ||||
| 09/03/2026 | 0.212 | 4.390 | 0 | 2,132,500 | 5.330 | ||||
| 06/03/2026 | 0.233 | 4.530 | 0 | 2,132,500 | 5.330 | ||||
| 05/03/2026 | 0.250 | 4.640 | 0 | 2,132,500 | 5.330 | ||||
| 04/03/2026 | 0.250 | 4.660 | 15,000 | 2,132,500 | 5.330 | 5,000 | 0.250 | 10,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
