22415 美團法巴六六購Ｃ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.011 | 81.950 | 0 | 2,780,000 | 3.971 | ||||
| 31/03/2026 | 0.013 | 82.950 | 0 | 2,780,000 | 3.971 | ||||
| 30/03/2026 | 0.014 | 84.200 | 575,000 | 2,780,000 | 3.971 | 275,000 | 0.017 | ||
| 27/03/2026 | 0.018 | 85.900 | 790,000 | 2,505,000 | 3.579 | 360,000 | 0.022 | ||
| 26/03/2026 | 0.020 | 86.700 | 4,970,000 | 2,145,000 | 3.064 | 4,765,000 | 0.025 | 100,000 | 0.022 |
| 25/03/2026 | 0.025 | 90.000 | 9,490,000 | 6,810,000 | 9.729 | 1,650,000 | 0.018 | 6,290,000 | 0.017 |
| 24/03/2026 | 0.011 | 79.000 | 0 | 2,170,000 | 3.100 | ||||
| 23/03/2026 | 0.011 | 76.550 | 0 | 2,170,000 | 3.100 | ||||
| 20/03/2026 | 0.011 | 79.150 | 0 | 2,170,000 | 3.100 | ||||
| 19/03/2026 | 0.011 | 80.700 | 25,000 | 2,170,000 | 3.100 | ||||
| 18/03/2026 | 0.015 | 80.300 | 0 | 2,170,000 | 3.100 | ||||
| 17/03/2026 | 0.015 | 80.000 | 1,700,000 | 2,170,000 | 3.100 | 940,000 | 0.015 | 675,000 | 0.015 |
| 16/03/2026 | 0.012 | 78.300 | 0 | 2,435,000 | 3.479 | ||||
| 13/03/2026 | 0.011 | 75.950 | 0 | 2,435,000 | 3.479 | ||||
| 12/03/2026 | 0.011 | 76.700 | 80,000 | 2,435,000 | 3.479 | 80,000 | 0.011 | ||
| 11/03/2026 | 0.012 | 77.400 | 0 | 2,515,000 | 3.593 | ||||
| 10/03/2026 | 0.012 | 79.100 | 460,000 | 2,515,000 | 3.593 | ||||
| 09/03/2026 | 0.015 | 78.700 | 85,000 | 2,515,000 | 3.593 | ||||
| 06/03/2026 | 0.015 | 76.850 | 0 | 2,515,000 | 3.593 | ||||
| 05/03/2026 | 0.015 | 74.500 | 0 | 2,515,000 | 3.593 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
