22400 兗礦華泰六乙購Ａ (認購證)
按盤價 
0.370 -0.035 (-8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 14.130 | 0 | |||||||
| 31/03/2026 | 14.570 | 0 | 70,000 | 0.175 | 670,000 | 0.401 | 140,000 | 0.425 | |
| 30/03/2026 | 15.340 | 0 | 600,000 | 1.500 | 10,000 | 0.490 | |||
| 27/03/2026 | 16.090 | 0 | 610,000 | 1.525 | |||||
| 26/03/2026 | 15.920 | 0 | 610,000 | 1.525 | |||||
| 25/03/2026 | 15.830 | 0 | 610,000 | 1.525 | |||||
| 24/03/2026 | 16.300 | 0 | 610,000 | 1.525 | |||||
| 23/03/2026 | 16.600 | 0 | 610,000 | 1.525 | |||||
| 20/03/2026 | 16.810 | 0 | 610,000 | 1.525 | 150,000 | 0.611 | |||
| 19/03/2026 | 16.630 | 0 | 760,000 | 1.900 | 20,000 | 0.630 | |||
| 18/03/2026 | 15.950 | 0 | 780,000 | 1.950 | |||||
| 17/03/2026 | 15.720 | 0 | 780,000 | 1.950 | 20,000 | 0.550 | |||
| 16/03/2026 | 16.220 | 0 | 800,000 | 2.000 | |||||
| 13/03/2026 | 16.290 | 0 | 800,000 | 2.000 | 60,000 | 0.710 | |||
| 12/03/2026 | 16.650 | 0 | 740,000 | 1.850 | 60,000 | 0.640 | |||
| 11/03/2026 | 15.380 | 0 | 800,000 | 2.000 | 60,000 | 0.455 | 40,000 | 0.450 | |
| 10/03/2026 | 14.740 | 0 | 820,000 | 2.050 | 80,000 | 0.425 | 100,000 | 0.423 | |
| 09/03/2026 | 14.960 | 0 | 800,000 | 2.000 | 50,000 | 0.481 | 40,000 | 0.485 | |
| 06/03/2026 | 14.400 | 0 | 810,000 | 2.025 | 660,000 | 0.340 | 660,000 | 0.338 | |
| 05/03/2026 | 14.040 | 0 | 810,000 | 2.025 | 220,000 | 0.349 | 270,000 | 0.349 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
