22362 康龍麥銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 20.880 | 10,000 | 1,790,000 | 4.475 | ||||
| 31/03/2026 | 0.015 | 18.820 | 0 | 1,790,000 | 4.475 | ||||
| 30/03/2026 | 0.015 | 18.270 | 0 | 1,790,000 | 4.475 | ||||
| 27/03/2026 | 0.015 | 18.530 | 0 | 1,790,000 | 4.475 | ||||
| 26/03/2026 | 0.015 | 17.800 | 0 | 1,790,000 | 4.475 | ||||
| 25/03/2026 | 0.017 | 18.340 | 0 | 1,790,000 | 4.475 | ||||
| 24/03/2026 | 0.017 | 18.400 | 0 | 1,790,000 | 4.475 | ||||
| 23/03/2026 | 0.017 | 17.650 | 0 | 1,790,000 | 4.475 | ||||
| 20/03/2026 | 0.017 | 18.480 | 0 | 1,790,000 | 4.475 | ||||
| 19/03/2026 | 0.017 | 18.770 | 0 | 1,790,000 | 4.475 | ||||
| 18/03/2026 | 0.017 | 19.700 | 0 | 1,790,000 | 4.475 | ||||
| 17/03/2026 | 0.017 | 19.350 | 0 | 1,790,000 | 4.475 | ||||
| 16/03/2026 | 0.017 | 19.440 | 0 | 1,790,000 | 4.475 | ||||
| 13/03/2026 | 0.017 | 19.760 | 5,000 | 1,790,000 | 4.475 | 5,000 | 0.018 | ||
| 12/03/2026 | 0.016 | 20.160 | 0 | 1,785,000 | 4.462 | ||||
| 11/03/2026 | 0.016 | 18.600 | 0 | 1,785,000 | 4.462 | ||||
| 10/03/2026 | 0.016 | 19.160 | 10,000 | 1,785,000 | 4.462 | 10,000 | 0.016 | ||
| 09/03/2026 | 0.017 | 18.780 | 0 | 1,775,000 | 4.438 | ||||
| 06/03/2026 | 0.017 | 19.000 | 10,000 | 1,775,000 | 4.438 | 10,000 | 0.017 | ||
| 05/03/2026 | 0.017 | 18.190 | 0 | 1,765,000 | 4.412 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
