22354 國君法巴六十購Ａ (認購證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.063 | 2.340 | 2,200,000 | 2,095,000 | 5.238 | 1,250,000 | 0.063 | 950,000 | 0.063 |
| 31/03/2026 | 0.061 | 2.320 | 4,400,000 | 2,395,000 | 5.988 | 2,200,000 | 0.063 | 2,200,000 | 0.064 |
| 30/03/2026 | 0.062 | 2.340 | 1,750,000 | 2,395,000 | 5.988 | 875,000 | 0.061 | 875,000 | 0.061 |
| 27/03/2026 | 0.066 | 2.380 | 2,800,000 | 2,395,000 | 5.988 | 1,400,000 | 0.065 | 1,400,000 | 0.064 |
| 26/03/2026 | 0.064 | 2.340 | 900,000 | 2,395,000 | 5.988 | 450,000 | 0.066 | 450,000 | 0.066 |
| 25/03/2026 | 0.072 | 2.440 | 0 | 2,395,000 | 5.988 | ||||
| 24/03/2026 | 0.066 | 2.340 | 0 | 2,395,000 | 5.988 | ||||
| 23/03/2026 | 0.063 | 2.290 | 5,000 | 2,395,000 | 5.988 | 5,000 | 0.063 | ||
| 20/03/2026 | 0.074 | 2.400 | 0 | 2,400,000 | 6.000 | ||||
| 19/03/2026 | 0.074 | 2.390 | 100,000 | 2,400,000 | 6.000 | 100,000 | 0.075 | ||
| 18/03/2026 | 0.081 | 2.470 | 0 | 2,300,000 | 5.750 | ||||
| 17/03/2026 | 0.094 | 2.600 | 1,800,000 | 2,300,000 | 5.750 | 600,000 | 0.095 | 600,000 | 0.095 |
| 16/03/2026 | 0.090 | 2.540 | 785,000 | 2,300,000 | 5.750 | 785,000 | 0.090 | ||
| 13/03/2026 | 0.089 | 2.540 | 450,000 | 3,085,000 | 7.712 | 225,000 | 0.089 | 160,000 | 0.083 |
| 12/03/2026 | 0.087 | 2.510 | 945,000 | 3,150,000 | 7.875 | 105,000 | 0.085 | 840,000 | 0.086 |
| 11/03/2026 | 0.099 | 2.620 | 75,000 | 2,415,000 | 6.038 | 60,000 | 0.101 | 15,000 | 0.102 |
| 10/03/2026 | 0.103 | 2.660 | 200,000 | 2,460,000 | 6.150 | 200,000 | 0.103 | ||
| 09/03/2026 | 0.106 | 2.660 | 60,000 | 2,260,000 | 5.650 | 60,000 | 0.106 | ||
| 06/03/2026 | 0.118 | 2.790 | 0 | 2,200,000 | 5.500 | ||||
| 05/03/2026 | 0.113 | 2.730 | 0 | 2,200,000 | 5.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
