| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.019 | 29.540 | 0 | 7,815,000 | 19.537 | ||||
| 31/03/2026 | 0.027 | 28.040 | 0 | 7,815,000 | 19.537 | ||||
| 30/03/2026 | 0.027 | 28.300 | 0 | 7,815,000 | 19.537 | ||||
| 27/03/2026 | 0.027 | 28.980 | 0 | 7,815,000 | 19.537 | ||||
| 26/03/2026 | 0.027 | 29.120 | 0 | 7,815,000 | 19.537 | ||||
| 25/03/2026 | 0.027 | 29.800 | 0 | 7,815,000 | 19.537 | ||||
| 24/03/2026 | 0.027 | 28.860 | 0 | 7,815,000 | 19.537 | ||||
| 23/03/2026 | 0.027 | 28.760 | 0 | 7,815,000 | 19.537 | ||||
| 20/03/2026 | 0.029 | 29.860 | 0 | 7,815,000 | 19.537 | ||||
| 19/03/2026 | 0.030 | 29.460 | 0 | 7,815,000 | 19.537 | ||||
| 18/03/2026 | 0.033 | 30.440 | 1,000 | 7,815,000 | 19.537 | ||||
| 17/03/2026 | 0.029 | 29.800 | 2,000 | 7,815,000 | 19.537 | ||||
| 16/03/2026 | 0.020 | 30.380 | 0 | 7,815,000 | 19.537 | ||||
| 13/03/2026 | 0.020 | 30.860 | 3,000 | 7,815,000 | 19.537 | ||||
| 12/03/2026 | 0.010 | 31.980 | 0 | 7,815,000 | 19.537 | ||||
| 11/03/2026 | 0.010 | 31.400 | 0 | 7,815,000 | 19.537 | ||||
| 10/03/2026 | 0.010 | 31.860 | 0 | 7,815,000 | 19.537 | ||||
| 09/03/2026 | 0.010 | 30.580 | 165,000 | 7,815,000 | 19.537 | 165,000 | 0.010 | ||
| 06/03/2026 | 0.015 | 31.200 | 0 | 7,980,000 | 19.950 | ||||
| 05/03/2026 | 0.015 | 30.420 | 0 | 7,980,000 | 19.950 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF