22350 快手法巴六乙購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.021 | 46.200 | 0 | 6,630,000 | 4.420 | ||||
| 31/03/2026 | 0.021 | 45.120 | 0 | 6,630,000 | 4.420 | ||||
| 30/03/2026 | 0.021 | 45.020 | 100,000 | 6,630,000 | 4.420 | 100,000 | 0.021 | ||
| 27/03/2026 | 0.023 | 46.080 | 470,000 | 6,530,000 | 4.353 | 90,000 | 0.022 | 380,000 | 0.023 |
| 26/03/2026 | 0.023 | 45.600 | 3,640,000 | 6,240,000 | 4.160 | 3,640,000 | 0.024 | ||
| 25/03/2026 | 0.038 | 53.050 | 610,000 | 2,600,000 | 1.733 | 610,000 | 0.039 | ||
| 24/03/2026 | 0.037 | 52.800 | 0 | 1,990,000 | 1.327 | ||||
| 23/03/2026 | 0.037 | 51.700 | 110,000 | 1,990,000 | 1.327 | 110,000 | 0.037 | ||
| 20/03/2026 | 0.041 | 53.800 | 0 | 1,880,000 | 1.253 | ||||
| 19/03/2026 | 0.046 | 55.350 | 60,000 | 1,880,000 | 1.253 | 60,000 | 0.052 | ||
| 18/03/2026 | 0.060 | 59.000 | 0 | 1,820,000 | 1.213 | ||||
| 17/03/2026 | 0.063 | 59.850 | 240,000 | 1,820,000 | 1.213 | 240,000 | 0.065 | ||
| 16/03/2026 | 0.062 | 60.000 | 0 | 1,580,000 | 1.053 | ||||
| 13/03/2026 | 0.061 | 59.150 | 40,000 | 1,580,000 | 1.053 | 40,000 | 0.061 | ||
| 12/03/2026 | 0.066 | 60.200 | 0 | 1,540,000 | 1.027 | ||||
| 11/03/2026 | 0.068 | 60.850 | 0 | 1,540,000 | 1.027 | ||||
| 10/03/2026 | 0.069 | 61.400 | 20,000 | 1,540,000 | 1.027 | 20,000 | 0.072 | ||
| 09/03/2026 | 0.065 | 60.550 | 60,000 | 1,520,000 | 1.013 | 60,000 | 0.065 | ||
| 06/03/2026 | 0.069 | 61.450 | 130,000 | 1,580,000 | 1.053 | 20,000 | 0.065 | 110,000 | 0.067 |
| 05/03/2026 | 0.064 | 59.600 | 0 | 1,490,000 | 0.993 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
