22346 東金法興七乙購Ａ (認購證)
按盤價 
0.131 +0.010 (+8.264%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.121 | 32.340 | 6,137,500 | 9,712,500 | 6.475 | 3,062,500 | 0.126 | 3,075,000 | 0.126 |
| 30/03/2026 | 0.127 | 32.760 | 3,912,500 | 9,700,000 | 6.467 | 1,987,500 | 0.119 | 1,925,000 | 0.119 |
| 27/03/2026 | 0.114 | 31.260 | 4,587,500 | 9,762,500 | 6.508 | 2,200,000 | 0.110 | 2,387,500 | 0.109 |
| 26/03/2026 | 0.106 | 30.240 | 5,937,500 | 9,575,000 | 6.383 | 2,925,000 | 0.112 | 2,912,500 | 0.112 |
| 25/03/2026 | 0.125 | 32.360 | 5,012,500 | 9,587,500 | 6.392 | 2,487,500 | 0.128 | 2,525,000 | 0.128 |
| 24/03/2026 | 0.114 | 31.200 | 8,325,000 | 9,550,000 | 6.367 | 4,312,500 | 0.106 | 4,012,500 | 0.106 |
| 23/03/2026 | 0.103 | 29.960 | 27,850,000 | 9,850,000 | 6.567 | 14,075,000 | 0.107 | 13,775,000 | 0.107 |
| 20/03/2026 | 0.124 | 32.600 | 10,075,000 | 10,150,000 | 6.767 | 2,137,500 | 0.130 | 7,937,500 | 0.131 |
| 19/03/2026 | 0.128 | 32.620 | 5,150,000 | 4,350,000 | 2.900 | 2,562,500 | 0.133 | 2,587,500 | 0.133 |
| 18/03/2026 | 0.152 | 35.660 | 7,237,500 | 4,325,000 | 2.883 | 3,612,500 | 0.155 | 3,625,000 | 0.156 |
| 17/03/2026 | 0.162 | 36.360 | 5,212,500 | 4,312,500 | 2.875 | 2,612,500 | 0.169 | 2,600,000 | 0.170 |
| 16/03/2026 | 0.164 | 36.400 | 26,125,000 | 4,325,000 | 2.883 | 13,062,500 | 0.159 | 13,050,000 | 0.159 |
| 13/03/2026 | 0.180 | 38.060 | 6,450,000 | 4,337,500 | 2.892 | 3,200,000 | 0.190 | 3,250,000 | 0.190 |
| 12/03/2026 | 0.199 | 39.700 | 9,375,000 | 4,287,500 | 2.858 | 4,675,000 | 0.201 | 4,700,000 | 0.202 |
| 11/03/2026 | 0.209 | 40.640 | 16,650,000 | 4,262,500 | 2.842 | 8,325,000 | 0.213 | 8,312,500 | 0.213 |
| 10/03/2026 | 0.210 | 40.600 | 5,300,000 | 4,275,000 | 2.850 | 2,650,000 | 0.212 | 2,600,000 | 0.213 |
| 09/03/2026 | 0.207 | 40.220 | 11,000,000 | 4,325,000 | 2.883 | 5,462,500 | 0.192 | 5,487,500 | 0.190 |
| 06/03/2026 | 0.194 | 38.800 | 12,025,000 | 4,300,000 | 2.867 | 5,850,000 | 0.192 | 6,175,000 | 0.192 |
| 05/03/2026 | 0.199 | 39.640 | 9,725,000 | 3,975,000 | 2.650 | 4,875,000 | 0.204 | 4,850,000 | 0.204 |
| 04/03/2026 | 0.210 | 40.560 | 16,262,500 | 4,000,000 | 2.667 | 8,075,000 | 0.212 | 8,162,500 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
