22336 贛鋒華泰六乙購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.325 | 69.850 | 1,030,000 | ||||||
| 31/03/2026 | 0.360 | 72.750 | 2,270,000 | 220,000 | 0.367 | 1,580,000 | 0.375 | 490,000 | 0.380 |
| 30/03/2026 | 0.380 | 74.550 | 1,650,000 | 1,310,000 | 2.183 | 260,000 | 0.370 | 1,390,000 | 0.383 |
| 27/03/2026 | 0.375 | 74.300 | 1,280,000 | 180,000 | 0.300 | 570,000 | 0.329 | 570,000 | 0.318 |
| 26/03/2026 | 0.300 | 68.000 | 1,320,000 | 180,000 | 0.300 | 830,000 | 0.298 | 350,000 | 0.302 |
| 25/03/2026 | 0.270 | 65.550 | 1,600,000 | 660,000 | 1.100 | 550,000 | 0.262 | 1,030,000 | 0.261 |
| 24/03/2026 | 0.237 | 62.200 | 30,370,000 | 180,000 | 0.300 | 14,680,000 | 0.222 | 14,370,000 | 0.220 |
| 23/03/2026 | 0.206 | 58.550 | 46,960,000 | 490,000 | 0.817 | 22,570,000 | 0.209 | 22,470,000 | 0.209 |
| 20/03/2026 | 0.200 | 58.400 | 68,560,000 | 590,000 | 0.983 | 33,650,000 | 0.201 | 33,950,000 | 0.200 |
| 19/03/2026 | 0.181 | 55.550 | 21,840,000 | 290,000 | 0.483 | 10,830,000 | 0.194 | 10,990,000 | 0.194 |
| 18/03/2026 | 0.213 | 59.050 | 19,130,000 | 130,000 | 0.217 | 9,520,000 | 0.221 | 9,590,000 | 0.221 |
| 17/03/2026 | 0.245 | 62.000 | 740,000 | 60,000 | 0.100 | 670,000 | 0.254 | 70,000 | 0.249 |
| 16/03/2026 | 0.255 | 63.250 | 15,450,000 | 660,000 | 1.100 | 7,370,000 | 0.244 | 7,420,000 | 0.245 |
| 13/03/2026 | 0.235 | 60.850 | 43,170,000 | 610,000 | 1.017 | 21,280,000 | 0.250 | 21,780,000 | 0.249 |
| 12/03/2026 | 0.232 | 60.400 | 5,090,000 | 110,000 | 0.183 | 2,570,000 | 0.239 | 2,470,000 | 0.239 |
| 11/03/2026 | 0.245 | 61.650 | 6,180,000 | 210,000 | 0.350 | 2,760,000 | 0.246 | 2,890,000 | 0.245 |
| 10/03/2026 | 0.240 | 61.400 | 25,300,000 | 80,000 | 0.133 | 12,630,000 | 0.245 | 12,320,000 | 0.246 |
| 09/03/2026 | 0.235 | 60.350 | 51,330,000 | 390,000 | 0.650 | 25,380,000 | 0.229 | 25,600,000 | 0.228 |
| 06/03/2026 | 0.226 | 58.950 | 5,650,000 | 170,000 | 0.283 | 2,680,000 | 0.234 | 2,790,000 | 0.235 |
| 05/03/2026 | 0.232 | 59.100 | 7,980,000 | 60,000 | 0.100 | 3,990,000 | 0.245 | 3,990,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
