22295 泡瑪摩通六四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 1,174,000 | 1.174 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 1,174,000 | 1.174 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 1,174,000 | 1.174 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 1,174,000 | 1.174 | ||||
| 25/03/2026 | 0.010 | 168.300 | 796,000 | 1,174,000 | 1.174 | 746,000 | 0.011 | ||
| 24/03/2026 | 0.046 | 217.200 | 0 | 1,920,000 | 1.920 | ||||
| 23/03/2026 | 0.022 | 202.200 | 174,000 | 1,920,000 | 1.920 | ||||
| 20/03/2026 | 0.028 | 209.600 | 22,000 | 1,920,000 | 1.920 | 22,000 | 0.027 | ||
| 19/03/2026 | 0.040 | 212.800 | 26,000 | 1,942,000 | 1.942 | 26,000 | 0.045 | ||
| 18/03/2026 | 0.057 | 221.800 | 222,000 | 1,968,000 | 1.968 | 92,000 | 0.058 | ||
| 17/03/2026 | 0.048 | 215.400 | 158,000 | 2,060,000 | 2.060 | 48,000 | 0.050 | ||
| 16/03/2026 | 0.040 | 208.800 | 992,000 | 2,108,000 | 2.108 | 744,000 | 0.038 | ||
| 13/03/2026 | 0.034 | 204.800 | 880,000 | 2,852,000 | 2.852 | 400,000 | 0.031 | ||
| 12/03/2026 | 0.038 | 205.200 | 160,000 | 3,252,000 | 3.252 | ||||
| 11/03/2026 | 0.041 | 204.800 | 3,684,000 | 3,252,000 | 3.252 | 438,000 | 0.051 | ||
| 10/03/2026 | 0.042 | 206.000 | 110,000 | 3,690,000 | 3.690 | 10,000 | 0.042 | ||
| 09/03/2026 | 0.043 | 206.200 | 110,000 | 3,700,000 | 3.700 | 32,000 | 0.031 | ||
| 06/03/2026 | 0.043 | 207.400 | 0 | 3,732,000 | 3.732 | ||||
| 05/03/2026 | 0.043 | 206.200 | 1,878,000 | 3,732,000 | 3.732 | ||||
| 04/03/2026 | 0.047 | 207.000 | 0 | 3,732,000 | 3.732 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
