22294 農行華泰六八購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.034 | 5.570 | 1,112,000 | 2,036,000 | 5.090 | 1,112,000 | 0.033 | ||
| 30/03/2026 | 0.030 | 5.400 | 0 | 924,000 | 2.310 | ||||
| 27/03/2026 | 0.033 | 5.380 | 296,000 | 924,000 | 2.310 | 148,000 | 0.033 | 148,000 | 0.034 |
| 26/03/2026 | 0.034 | 5.350 | 0 | 924,000 | 2.310 | ||||
| 25/03/2026 | 0.036 | 5.420 | 600,000 | 924,000 | 2.310 | 300,000 | 0.034 | 300,000 | 0.033 |
| 24/03/2026 | 0.033 | 5.300 | 0 | 924,000 | 2.310 | ||||
| 23/03/2026 | 0.030 | 5.200 | 641,000 | 924,000 | 2.310 | 631,000 | 0.029 | 10,000 | 0.030 |
| 20/03/2026 | 0.036 | 5.370 | 1,071,000 | 1,545,000 | 3.862 | 225,000 | 0.038 | 846,000 | 0.038 |
| 19/03/2026 | 0.036 | 5.340 | 300,000 | 924,000 | 2.310 | 150,000 | 0.036 | 150,000 | 0.035 |
| 18/03/2026 | 0.037 | 5.320 | 0 | 924,000 | 2.310 | ||||
| 17/03/2026 | 0.037 | 5.320 | 1,500,000 | 924,000 | 2.310 | 600,000 | 0.038 | 900,000 | 0.038 |
| 16/03/2026 | 0.035 | 5.270 | 0 | 624,000 | 1.560 | ||||
| 13/03/2026 | 0.031 | 5.130 | 0 | 624,000 | 1.560 | ||||
| 12/03/2026 | 0.032 | 5.160 | 0 | 624,000 | 1.560 | ||||
| 11/03/2026 | 0.031 | 5.130 | 850,000 | 624,000 | 1.560 | 500,000 | 0.031 | 350,000 | 0.033 |
| 10/03/2026 | 0.035 | 5.170 | 0 | 774,000 | 1.935 | ||||
| 09/03/2026 | 0.037 | 5.210 | 0 | 774,000 | 1.935 | ||||
| 06/03/2026 | 0.037 | 5.250 | 0 | 774,000 | 1.935 | ||||
| 05/03/2026 | 0.036 | 5.180 | 83,000 | 774,000 | 1.935 | 83,000 | 0.036 | ||
| 04/03/2026 | 0.036 | 5.160 | 383,000 | 857,000 | 2.142 | 150,000 | 0.036 | 233,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
