日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.230 | 16.520 | 2,240,000 | 12,000 | 0.020 | 1,120,000 | 0.229 | 1,120,000 | 0.226 |
26/06/2024 | 0.195 | 16.900 | 1,720,000 | 12,000 | 0.020 | 860,000 | 0.193 | 860,000 | 0.194 |
25/06/2024 | 0.179 | 17.220 | 1,876,000 | 12,000 | 0.020 | 988,000 | 0.174 | 880,000 | 0.176 |
24/06/2024 | 0.172 | 17.360 | 2,100,000 | 120,000 | 0.170 | 1,000,000 | 0.179 | 1,100,000 | 0.178 |
21/06/2024 | 0.162 | 17.480 | 1,248,000 | 20,000 | 0.030 | 628,000 | 0.164 | 520,000 | 0.164 |
20/06/2024 | 0.146 | 17.860 | 9,404,000 | 128,000 | 0.180 | 4,656,000 | 0.135 | 4,748,000 | 0.134 |
19/06/2024 | 0.123 | 18.260 | 6,812,000 | 36,000 | 0.050 | 3,448,000 | 0.131 | 3,364,000 | 0.132 |
18/06/2024 | 0.160 | 17.600 | 11,196,000 | 120,000 | 0.170 | 5,548,000 | 0.150 | 5,648,000 | 0.150 |
17/06/2024 | 0.159 | 17.680 | 8,984,000 | 20,000 | 0.030 | 4,492,000 | 0.164 | 4,492,000 | 0.165 |
14/06/2024 | 0.151 | 17.800 | 6,120,000 | 20,000 | 0.030 | 3,060,000 | 0.148 | 3,060,000 | 0.150 |
13/06/2024 | 0.146 | 17.980 | 5,824,000 | 20,000 | 0.030 | 2,912,000 | 0.150 | 2,912,000 | 0.150 |
12/06/2024 | 0.157 | 17.740 | 2,368,000 | 20,000 | 0.030 | 1,184,000 | 0.157 | 1,184,000 | 0.157 |
11/06/2024 | 0.135 | 18.260 | 4,000 | 20,000 | 0.030 | 4,000 | 0.138 | ||
07/06/2024 | 0.125 | 18.580 | 240,000 | 24,000 | 0.030 | 120,000 | 0.128 | 120,000 | 0.126 |
06/06/2024 | 0.121 | 18.600 | 0 | 24,000 | 0.030 | ||||
05/06/2024 | 0.117 | 18.820 | 0 | 24,000 | 0.030 | ||||
04/06/2024 | 0.115 | 18.900 | 0 | 24,000 | 0.030 | ||||
03/06/2024 | 0.114 | 18.900 | 100,000 | 24,000 | 0.030 | 100,000 | 0.110 | ||
31/05/2024 | 0.130 | 18.640 | 768,000 | 124,000 | 0.180 | 388,000 | 0.128 | 380,000 | 0.130 |
30/05/2024 | 0.113 | 19.000 | 6,524,000 | 132,000 | 0.190 | 3,276,000 | 0.111 | 3,248,000 | 0.111 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF