22208 中宏摩通六五購Ａ (認購證)
按盤價 
0.025 +0.010 (+66.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 34.760 | 160,000 | 4,385,000 | 6.264 | 160,000 | 0.015 | ||
| 30/03/2026 | 0.025 | 35.780 | 615,000 | 4,225,000 | 6.036 | 615,000 | 0.025 | ||
| 27/03/2026 | 0.017 | 34.500 | 1,025,000 | 4,840,000 | 6.914 | 280,000 | 0.019 | 585,000 | 0.014 |
| 26/03/2026 | 0.013 | 33.780 | 235,000 | 4,535,000 | 6.479 | ||||
| 25/03/2026 | 0.022 | 34.900 | 725,000 | 4,535,000 | 6.479 | 520,000 | 0.020 | 75,000 | 0.022 |
| 24/03/2026 | 0.017 | 34.040 | 2,285,000 | 4,980,000 | 7.114 | 1,345,000 | 0.015 | 755,000 | 0.014 |
| 23/03/2026 | 0.010 | 31.700 | 660,000 | 5,570,000 | 7.957 | ||||
| 20/03/2026 | 0.024 | 34.500 | 1,330,000 | 5,570,000 | 7.957 | 720,000 | 0.027 | 445,000 | 0.029 |
| 19/03/2026 | 0.030 | 34.780 | 5,090,000 | 5,845,000 | 8.350 | 2,500,000 | 0.034 | 2,440,000 | 0.034 |
| 18/03/2026 | 0.067 | 37.260 | 236,455,000 | 5,905,000 | 8.436 | 110,420,000 | 0.055 | 111,565,000 | 0.055 |
| 17/03/2026 | 0.076 | 37.460 | 41,465,000 | 4,760,000 | 6.800 | 20,770,000 | 0.099 | 20,425,000 | 0.099 |
| 16/03/2026 | 0.105 | 38.720 | 137,955,000 | 5,105,000 | 7.293 | 64,655,000 | 0.079 | 66,115,000 | 0.079 |
| 13/03/2026 | 0.130 | 39.520 | 144,500,000 | 3,645,000 | 5.207 | 70,220,000 | 0.136 | 70,280,000 | 0.136 |
| 12/03/2026 | 0.150 | 40.040 | 79,340,000 | 3,585,000 | 5.121 | 39,855,000 | 0.150 | 38,060,000 | 0.149 |
| 11/03/2026 | 0.110 | 38.520 | 4,120,000 | 5,380,000 | 7.686 | 2,285,000 | 0.112 | 1,495,000 | 0.111 |
| 10/03/2026 | 0.093 | 37.500 | 85,170,000 | 6,170,000 | 8.814 | 42,430,000 | 0.091 | 42,550,000 | 0.091 |
| 09/03/2026 | 0.107 | 37.700 | 136,470,000 | 6,050,000 | 8.643 | 66,225,000 | 0.112 | 68,350,000 | 0.111 |
| 06/03/2026 | 0.121 | 38.280 | 118,185,000 | 3,925,000 | 5.607 | 58,145,000 | 0.115 | 57,790,000 | 0.114 |
| 05/03/2026 | 0.160 | 39.480 | 11,055,000 | 4,280,000 | 6.114 | 5,080,000 | 0.173 | 5,080,000 | 0.170 |
| 04/03/2026 | 0.143 | 38.920 | 8,395,000 | 4,280,000 | 6.114 | 4,705,000 | 0.121 | 3,065,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
