22197 九毛摩通五三購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.016 | 3.600 | 30,000 | 37,790,000 | 62.983 | ||||
| 23/12/2024 | 0.020 | 3.550 | 0 | 37,790,000 | 62.983 | ||||
| 20/12/2024 | 0.020 | 3.600 | 500,000 | 37,790,000 | 62.983 | ||||
| 19/12/2024 | 0.030 | 3.610 | 0 | 37,790,000 | 62.983 | ||||
| 18/12/2024 | 0.030 | 3.680 | 0 | 37,790,000 | 62.983 | ||||
| 17/12/2024 | 0.030 | 3.710 | 500,000 | 37,790,000 | 62.983 | 500,000 | 0.017 | ||
| 16/12/2024 | 0.032 | 3.710 | 0 | 37,290,000 | 62.150 | ||||
| 13/12/2024 | 0.036 | 3.830 | 0 | 37,290,000 | 62.150 | ||||
| 12/12/2024 | 0.038 | 4.100 | 1,660,000 | 37,290,000 | 62.150 | 500,000 | 0.044 | ||
| 11/12/2024 | 0.025 | 3.890 | 10,000 | 36,790,000 | 61.317 | ||||
| 10/12/2024 | 0.025 | 3.780 | 0 | 36,790,000 | 61.317 | ||||
| 09/12/2024 | 0.025 | 3.980 | 20,000 | 36,790,000 | 61.317 | 20,000 | 0.025 | ||
| 06/12/2024 | 0.018 | 3.500 | 20,000 | 36,810,000 | 61.350 | ||||
| 05/12/2024 | 0.016 | 3.350 | 100,000 | 36,810,000 | 61.350 | ||||
| 04/12/2024 | 0.022 | 3.450 | 0 | 36,810,000 | 61.350 | ||||
| 03/12/2024 | 0.022 | 3.480 | 0 | 36,810,000 | 61.350 | ||||
| 02/12/2024 | 0.022 | 3.520 | 0 | 36,810,000 | 61.350 | ||||
| 29/11/2024 | 0.019 | 3.340 | 450,000 | 36,810,000 | 61.350 | ||||
| 28/11/2024 | 0.015 | 3.210 | 0 | 36,810,000 | 61.350 | ||||
| 27/11/2024 | 0.015 | 3.320 | 420,000 | 36,810,000 | 61.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
