22195 吉利法巴六四購Ａ (認購證)
按盤價 
0.093 +0.059 (+173.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.034 | 20.920 | 6,960,000 | 6,770,000 | 9.671 | 6,000,000 | 0.042 | ||
| 30/03/2026 | 0.053 | 21.060 | 0 | 770,000 | 1.100 | ||||
| 27/03/2026 | 0.057 | 20.900 | 280,000 | 770,000 | 1.100 | 90,000 | 0.061 | ||
| 26/03/2026 | 0.053 | 20.620 | 180,000 | 680,000 | 0.971 | 130,000 | 0.053 | ||
| 25/03/2026 | 0.081 | 21.240 | 140,000 | 810,000 | 1.157 | 50,000 | 0.080 | ||
| 24/03/2026 | 0.075 | 20.900 | 320,000 | 860,000 | 1.229 | 80,000 | 0.040 | ||
| 23/03/2026 | 0.045 | 20.000 | 1,490,000 | 780,000 | 1.114 | 840,000 | 0.053 | 320,000 | 0.052 |
| 20/03/2026 | 0.035 | 19.520 | 1,060,000 | 1,300,000 | 1.857 | 1,000,000 | 0.037 | 60,000 | 0.039 |
| 19/03/2026 | 0.013 | 18.340 | 20,000 | 2,240,000 | 3.200 | 10,000 | 0.013 | ||
| 18/03/2026 | 0.016 | 18.150 | 0 | 2,250,000 | 3.214 | ||||
| 17/03/2026 | 0.025 | 18.840 | 0 | 2,250,000 | 3.214 | ||||
| 16/03/2026 | 0.019 | 18.020 | 1,250,000 | 2,250,000 | 3.214 | 250,000 | 0.015 | 1,000,000 | 0.020 |
| 13/03/2026 | 0.015 | 17.400 | 0 | 1,500,000 | 2.143 | ||||
| 12/03/2026 | 0.017 | 17.560 | 2,120,000 | 1,500,000 | 2.143 | 1,060,000 | 0.018 | 1,060,000 | 0.018 |
| 11/03/2026 | 0.017 | 17.390 | 11,070,000 | 1,500,000 | 2.143 | 6,510,000 | 0.015 | 4,260,000 | 0.015 |
| 10/03/2026 | 0.011 | 16.070 | 0 | 3,750,000 | 5.357 | ||||
| 09/03/2026 | 0.011 | 15.810 | 0 | 3,750,000 | 5.357 | ||||
| 06/03/2026 | 0.012 | 16.360 | 0 | 3,750,000 | 5.357 | ||||
| 05/03/2026 | 0.015 | 15.160 | 0 | 3,750,000 | 5.357 | ||||
| 04/03/2026 | 0.015 | 15.130 | 0 | 3,750,000 | 5.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
